Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Alerian Galaxy Crypto Economy ETF | SATO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1078 | -0.76% | 14.055 | 14:00:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.35 | 13.94 | 14.35 | 14.1628 |
Resumen Histórico SATO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.43 | 14.35 | 12.43 | 13.24 | 2,559 | 1.63 | 13.07% |
| 1 Month | 13.19 | 14.35 | 11.62 | 12.66 | 3,221 | 0.865 | 6.56% |
| 3 Months | 15.19 | 15.41 | 11.5001 | 13.71 | 12,694 | -1.14 | -7.47% |
| 6 Months | 8.80 | 16.66 | 8.61 | 13.14 | 15,011 | 5.26 | 59.72% |
| 1 Year | 7.35 | 16.66 | 7.01 | 12.22 | 9,582 | 6.71 | 91.22% |
| 3 Years | 25.68 | 35.24 | 3.8064 | 15.18 | 7,446 | -11.63 | -45.27% |
| 5 Years | 25.68 | 35.24 | 3.8064 | 15.18 | 7,446 | -11.63 | -45.27% |
SATO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.1628 | 0.85 | 6.40% | 13.45 | 14.17 | 13.45 | 3,165 |
| 17 May 2024 | 13.311 | 0.06 | 0.45% | 13.47 | 13.66 | 13.24 | 2,811 |
| 16 May 2024 | 13.2511 | -0.14 | -1.07% | 13.33 | 13.56 | 13.2511 | 1,546 |
| 15 May 2024 | 13.395 | 0.81 | 6.40% | 13.14 | 13.395 | 12.79 | 322 |
| 14 May 2024 | 12.5895 | 0.07 | 0.54% | 12.43 | 12.669 | 12.43 | 4,949 |
| 13 May 2024 | 12.5213 | 0.11 | 0.89% | 12.66 | 12.80 | 12.49 | 3,866 |
| 10 May 2024 | 12.4113 | -0.48 | -3.75% | 13.10 | 13.10 | 12.4113 | 1,273 |
| 09 May 2024 | 12.8952 | 0.22 | 1.72% | 12.62 | 12.8952 | 12.61 | 979 |
| 08 May 2024 | 12.6775 | 0.03 | 0.21% | 12.44 | 12.6775 | 12.38 | 580 |
| 07 May 2024 | 12.6505 | -0.30 | -2.31% | 13.08 | 13.08 | 12.6505 | 1,420 |
| 06 May 2024 | 12.95 | 0.40 | 3.17% | 12.76 | 13.06 | 12.76 | 3,033 |
| 03 May 2024 | 12.5527 | 0.25 | 2.06% | 12.63 | 12.63 | 12.5527 | 602 |
| 02 May 2024 | 12.2993 | 0.46 | 3.88% | 12.255 | 12.2993 | 11.94 | 647 |
| 01 May 2024 | 11.84 | -0.14 | -1.13% | 11.83 | 12.32 | 11.62 | 6,593 |
| 30 Abr 2024 | 11.9751 | -0.89 | -6.91% | 12.465 | 12.6139 | 11.9751 | 18,055 |
| 29 Abr 2024 | 12.8634 | -0.41 | -3.06% | 13.00 | 13.22 | 12.83 | 953 |
| 26 Abr 2024 | 13.27 | 0.05 | 0.40% | 13.25 | 13.435 | 13.24 | 2,904 |
| 25 Abr 2024 | 13.2174 | -0.04 | -0.33% | 12.88 | 13.2174 | 12.69 | 2,461 |
| 24 Abr 2024 | 13.2611 | -0.27 | -1.99% | 13.52 | 13.53 | 13.22 | 996 |
| 23 Abr 2024 | 13.53 | 0.36 | 2.73% | 13.19 | 13.61 | 13.155 | 7,145 |
| 22 Abr 2024 | 13.1702 | 1.02 | 8.40% | 12.49 | 13.1702 | 12.39 | 4,466 |
