Invesco Alerian Galaxy C... (SATO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Alerian Galaxy Crypto Economy ETF (SATO)
Invesco Alerian Galaxy Crypto Economy ETF (SATO) Operaciones

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

16.6703

0.7653

(4.81%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

16.6703

0.00

( 0.00% )

Fuera de horario: 3:17PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 16,699

Neutral: 157

Venta: 18,680

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:10:05	16.6703	100			16.06	16.99		35,536	140	nyse
15:00:00	16.6703	100			16.68	16.71		35,536	139	nyse
15:00:00	16.71	8	basket idx	Compra	16.68	16.71		35,536	138	nyse
15:00:00	16.6703	100			16.68	16.71		35,528	137	nyse
14:31:35	16.57	49	basket idx	Compra	16.55	16.58		35,528	136	nyse
14:31:35	16.57	451		Compra	16.55	16.57		35,479	135	nyse
14:22:56	16.47	20	basket idx		16.46	16.48		35,028	134	nyse
14:22:05	16.4792	10	basket idx	Compra	16.46	16.49		35,008	133	nyse
14:21:50	16.48	500		Venta	16.48	16.50		34,998	132	nyse
14:18:26	16.5086	10	basket idx	Compra	16.49	16.51		34,498	131	nyse
14:18:18	16.50	343		Compra	16.48	16.50		34,488	130	nyse
14:18:18	16.50	157		Compra	16.48	16.50		34,145	129	nyse
14:17:42	16.50	10	basket idx	Compra	16.48	16.50		33,988	128	nyse
14:17:24	16.51	500		Venta	16.51	16.53		33,978	127	nyse
14:08:31	16.57	500		Compra	16.54	16.57		33,478	126	nyse
14:08:08	16.5542	3	basket idx	Compra	16.53	16.56		32,978	125	nyse
14:05:28	16.5109	1	basket idx	Venta	16.51	16.53		32,975	124	nyse
14:05:28	16.5109	68	basket idx	Venta	16.51	16.53		32,974	123	nyse
14:00:45	16.48	1	basket idx	Venta	16.48	16.51		32,906	122	nyse
14:00:44	16.4801	1	basket idx	Venta	16.48	16.51		32,905	121	nyse
13:59:51	16.49	500		Venta	16.49	16.51		32,904	120	nyse
13:57:12	16.54	124		Venta	16.52	16.59		32,404	119	nyse
13:57:12	16.54	376		Compra	16.51	16.54		32,280	118	nyse
13:55:31	16.52	1	basket idx	Compra	16.49	16.52		31,904	117	nyse
13:29:42	16.48	45	basket idx	Venta	16.48	16.51		31,903	116	nyse
13:14:18	16.55	1	basket idx	Venta	16.55	16.57		31,858	115	nyse
13:04:24	16.4735	5	basket idx	Venta	16.46	16.49		31,857	114	nyse
12:50:01	16.345	1	basket idx		16.33	16.36		31,852	113	nyse
12:31:10	16.295	6	basket idx		16.28	16.31		31,851	112	nyse
12:04:01	16.41	24	basket idx	Compra	16.39	16.41		31,845	111	nyse
11:54:20	16.48	500		Venta	16.48	16.50		31,821	110	nyse
11:52:27	16.48	270		Compra	16.45	16.48		31,321	109	nyse
11:52:27	16.48	230		Compra	16.45	16.48		31,051	108	nyse
11:52:17	16.46	500		Venta	16.46	16.48		30,821	107	nyse
11:52:08	16.47	1	basket idx	Venta	16.47	16.49		30,321	106	nyse
11:50:38	16.44	134		Compra	16.41	16.44		30,320	105	nyse
11:50:38	16.44	366		Compra	16.41	16.44		30,186	104	nyse
11:47:08	16.34	100		Venta	16.34	16.37		29,820	103	nyse
11:46:55	16.3449	65	basket idx	Venta	16.34	16.37		29,720	102	nyse
11:34:28	16.4343	1	basket idx	Venta	16.43	16.46		29,655	101	nyse
11:34:28	16.43	4	basket idx	Venta	16.43	16.46		29,654	100	nyse
11:04:05	16.295	2	basket idx		16.28	16.31		29,650	99	nyse
10:48:47	16.125	100			16.11	16.14		29,648	98	nyse
10:04:21	16.03	83	basket idx	Compra	16.01	16.03		29,548	97	nyse
09:59:04	16.15	500		Venta	16.15	16.17		29,465	96	nyse
09:59:04	16.15	100		Venta	16.15	16.17		28,965	95	nyse
09:58:21	16.1876	4	basket idx	Compra	16.17	16.19		28,865	94	nyse
09:52:38	16.10	500		Compra	16.08	16.10		28,861	93	nyse
09:51:15	16.07	500		Venta	16.07	16.09		28,361	92	nyse
09:51:04	16.09	500		Compra	16.06	16.09		27,861	91	nyse
09:49:10	16.07	500		Venta	16.07	16.09		27,361	90	nyse
09:37:12	16.0384	20	basket idx	Compra	16.02	16.04		26,861	89	nyse
09:35:13	16.02	245		Compra	15.99	16.02		26,841	88	nyse
09:35:13	16.02	255		Compra	15.99	16.02		26,596	87	nyse
09:34:39	16.0164	1	basket idx	Compra	15.99	16.02		26,341	86	nyse
09:34:06	16.00	500		Venta	16.00	16.02		26,340	85	nyse
09:31:01	15.96	41	basket idx	Compra	15.94	15.96		25,840	84	nyse
09:31:01	15.96	459		Compra	15.93	15.96		25,799	83	nyse
09:26:52	15.96	500		Venta	15.96	15.98		25,340	82	nyse
09:26:25	15.98	50	basket idx	Compra	15.96	15.99		24,840	81	nyse
09:26:25	15.98	450		Compra	15.96	15.98		24,790	80	nyse
09:24:14	15.99	500		Venta	15.99	16.02		24,340	79	nyse
09:23:02	15.99	50	basket idx	Compra	15.97	16.00		23,840	78	nyse
09:23:02	15.99	450		Compra	15.96	15.99		23,790	77	nyse
09:20:38	15.99	500		Venta	15.99	16.01		23,340	76	nyse
09:20:14	16.01	113		Compra	15.98	16.01		22,840	75	nyse
09:20:14	16.01	387		Compra	15.98	16.01		22,727	74	nyse
09:18:27	16.03	97	basket idx	Venta	16.03	16.05		22,340	73	nyse
09:18:27	16.03	500		Venta	16.03	16.05		22,243	72	nyse
09:18:09	16.06	500		Compra	16.03	16.06		21,743	71	nyse
09:18:09	16.06	55	basket idx	Compra	16.03	16.05		21,243	70	nyse
09:15:38	16.07	500		Venta	16.07	16.09		21,188	69	nyse
09:15:09	16.075	1	basket idx		16.06	16.09		20,688	68	nyse
09:15:09	16.075	1	basket idx		16.06	16.09		20,687	67	nyse
09:15:09	16.075	2	basket idx	Venta	16.07	16.09		20,686	66	nyse
09:14:27	16.08	466		Compra	16.06	16.08		20,684	65	nyse
09:14:27	16.08	34	basket idx	Compra	16.06	16.08		20,218	64	nyse
09:13:31	16.07	500		Venta	16.07	16.09		20,184	63	nyse
09:12:23	16.11	364		Compra	16.09	16.11		19,684	62	nyse
09:11:52	16.12	500		Venta	16.12	16.15		19,320	61	nyse
09:11:52	16.12	500		Venta	16.12	16.15		18,820	60	nyse
09:10:28	16.15	398		Compra	16.13	16.15		18,320	59	nyse
09:10:28	16.15	102		Compra	16.13	16.15		17,922	58	nyse
09:09:16	16.14	500		Venta	16.14	16.17		17,820	57	nyse
09:05:17	16.11	361		Compra	16.09	16.11		17,320	56	nyse
09:05:17	16.11	139		Compra	16.08	16.11		16,959	55	nyse
09:04:51	16.07	500		Venta	16.07	16.09		16,820	54	nyse
09:02:48	16.07	143		Compra	16.05	16.07		16,320	53	nyse
09:02:48	16.07	29	basket idx	Compra	16.05	16.07		16,177	52	nyse
09:02:48	16.07	471		Compra	16.05	16.07		16,148	51	nyse
09:01:12	16.15	500		Venta	16.15	16.18		15,677	50	nyse
09:00:36	16.2164	1	basket idx	Compra	16.19	16.22		15,177	49	nyse
09:00:26	16.18	25	basket idx		16.16	16.20		15,176	48	nyse
09:00:03	16.04	500		Venta	15.99	16.12		15,151	47	nyse
08:57:40	15.925	1	basket idx		15.91	15.94		14,651	46	nyse
08:53:11	16.12	500		Venta	16.12	16.14		14,650	45	nyse
08:51:52	16.09	35	basket idx	Compra	16.06	16.09		14,150	44	nyse
08:51:52	16.08	500		Compra	16.06	16.08		14,115	43	nyse
08:51:31	16.06	500		Venta	16.06	16.09		13,615	42	nyse
08:51:03	16.05	430		Compra	16.02	16.05		13,115	41	nyse

Invesco Alerian Galaxy C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:20:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:20:45] Language: en-US
OKAY: [17:20:45] Cookies are enabled
OKAY: [17:20:45] Browser supports RequestAnimationFrame
OKAY: [17:20:45] Browser supports the WebScoket API
INFO: [17:20:45] Starting session (trades) for guest
INFO: [17:20:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:20:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASATO
- feedSymbol = A%5ESATO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:20:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:20:45] Streamer WS Hostname: f5b845fdc374
INFO: [17:20:45] Starting the trades app
INFO: [17:20:45] [START]: Symbol loook up for A^SATO
INFO: [17:20:45] [FINSH]: Symbol loook up for A^SATO
INFO: [17:20:45] Loaded configuration for trades
INFO: [17:20:45] Creating trades table...
INFO: [17:20:45] Starting trades table for AMEX:SATO without montage
INFO: [17:20:45] lo-streamer/1/dist-swarm
INFO: [17:20:45] lo-streamer/1/dist-swarm
INFO: [17:20:45] lo-streamer/1/dist-swarm
INFO: [17:20:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:20:45] Language: en-US
OKAY: [17:20:45] Cookies are enabled
OKAY: [17:20:45] Browser supports RequestAnimationFrame
OKAY: [17:20:45] Browser supports the WebScoket API
INFO: [17:20:45] Starting session (trades) for guest
INFO: [17:20:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:20:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASATO
- feedSymbol = A%5ESATO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:20:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:20:45] Streamer WS Hostname: f5b845fdc374
INFO: [17:20:45] Starting the trades app
INFO: [17:20:45] [START]: Symbol loook up for A^SATO
INFO: [17:20:45] [FINSH]: Symbol loook up for A^SATO
INFO: [17:20:45] Loaded configuration for trades
INFO: [17:20:45] Creating trades table...
INFO: [17:20:45] Starting trades table for AMEX:SATO without montage
INFO: [17:20:45] lo-streamer/1/dist-swarm
INFO: [17:20:45] lo-streamer/1/dist-swarm
INFO: [17:20:45] lo-streamer/1/dist-swarm