ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SAUG FT Vest US Small Cap Moderate Buffer ETF August

21.37
-0.2943 (-1.36%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos
Nombre Etf Símbolo Etf Bolsa de Valores Tipo de Valor
FT Vest US Small Cap Moderate Buffer ETF August SAUG AMEX ETFs (TRACs)
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.2943 -1.36% 21.37 15:00:05
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
21.42 21.37 21.42 21.37 21.6643
más cotizaciones de acciones »

Resumen Histórico SAUG

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.734722.0321.3721.643,885-0.3647-1.68%
1 Month22.00722.076621.3721.743,710-0.637-2.89%
3 Months21.8322.0820.3621.634,300-0.46-2.11%
6 Months20.9522.0820.3621.1111,5950.422.00%
1 Year19.9522.0818.702820.3217,6041.427.12%
3 Years19.9522.0818.702820.3217,6041.427.12%
5 Years19.9522.0818.702820.3217,6041.427.12%

SAUG Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 21.37 -0.29 -1.36% 21.42 21.42 21.37 529
13 Jun 2024 21.6643 -0.15 -0.71% 21.80 21.80 21.61 7,297
12 Jun 2024 21.8188 0.28 1.30% 22.03 22.03 21.78 3,474
11 Jun 2024 21.5389 -0.05 -0.25% 21.592 21.592 21.41 5,277
10 Jun 2024 21.592 0.03 0.15% 21.45 21.592 21.45 2,075
07 Jun 2024 21.5592 -0.18 -0.81% 21.7347 21.7347 21.54 1,297
06 Jun 2024 21.7347 -0.11 -0.49% 21.8407 21.8407 21.70 2,315
05 Jun 2024 21.8407 0.23 1.07% 21.6101 21.8407 21.6101 128
04 Jun 2024 21.6101 -0.20 -0.90% 21.75 21.75 21.58 6,916
03 Jun 2024 21.8057 -0.08 -0.37% 21.887 21.9163 21.8057 2,998
31 May 2024 21.887 0.10 0.48% 21.7825 21.887 21.75 8,483
30 May 2024 21.7825 0.15 0.68% 21.6353 21.8099 21.6353 1,592
29 May 2024 21.6353 -0.23 -1.03% 21.68 21.68 21.60 6,618
28 May 2024 21.8615 -0.01 -0.04% 21.87 21.93 21.84 4,417
24 May 2024 21.87 0.18 0.81% 21.695 21.88 21.695 2,071
23 May 2024 21.695 -0.24 -1.11% 21.9384 21.9384 21.6213 7,807
22 May 2024 21.9384 -0.12 -0.53% 21.97 21.97 21.90 5,280
21 May 2024 22.0552 -0.02 -0.10% 22.0766 22.0766 22.01 1,387
20 May 2024 22.0766 0.07 0.32% 22.0062 22.0766 22.0062 167
17 May 2024 22.0062 0.00 0.00% 22.007 22.007 21.98 887
16 May 2024 22.007 -0.07 -0.30% 22.0735 22.0735 22.00 2,575
15 May 2024 22.0735 0.16 0.75% 21.9087 22.08 21.9087 2,009
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock