Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF August | SAUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0794 | -0.37% | 21.4878 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.49 | 21.4704 | 21.6162 | 21.4878 | 21.5672 |
Resumen Histórico SAUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 21.80 | 21.3057 | 21.60 | 3,480 | -0.3122 | -1.43% |
| 1 Month | 21.9384 | 22.03 | 21.3057 | 21.70 | 3,855 | -0.4506 | -2.05% |
| 3 Months | 21.89 | 22.08 | 20.36 | 21.62 | 4,134 | -0.4022 | -1.84% |
| 6 Months | 21.19 | 22.08 | 20.36 | 21.11 | 11,104 | 0.2978 | 1.41% |
| 1 Year | 19.95 | 22.08 | 18.7028 | 20.33 | 17,383 | 1.54 | 7.71% |
| 3 Years | 19.95 | 22.08 | 18.7028 | 20.33 | 17,383 | 1.54 | 7.71% |
| 5 Years | 19.95 | 22.08 | 18.7028 | 20.33 | 17,383 | 1.54 | 7.71% |
SAUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.4878 | -0.08 | -0.37% | 21.49 | 21.6162 | 21.4704 | 2,416 |
| 18 Jun 2024 | 21.5672 | 0.04 | 0.16% | 21.532 | 21.63 | 21.532 | 3,033 |
| 17 Jun 2024 | 21.532 | 0.16 | 0.76% | 21.31 | 21.55 | 21.3057 | 3,059 |
| 14 Jun 2024 | 21.37 | -0.29 | -1.36% | 21.42 | 21.42 | 21.37 | 529 |
| 13 Jun 2024 | 21.6643 | -0.15 | -0.71% | 21.80 | 21.80 | 21.61 | 7,297 |
| 12 Jun 2024 | 21.8188 | 0.28 | 1.30% | 22.03 | 22.03 | 21.78 | 3,477 |
| 11 Jun 2024 | 21.5389 | -0.05 | -0.25% | 21.592 | 21.592 | 21.41 | 5,277 |
| 10 Jun 2024 | 21.592 | 0.03 | 0.15% | 21.45 | 21.592 | 21.45 | 2,075 |
| 07 Jun 2024 | 21.5592 | -0.18 | -0.81% | 21.7347 | 21.7347 | 21.54 | 1,297 |
| 06 Jun 2024 | 21.7347 | -0.11 | -0.49% | 21.8407 | 21.8407 | 21.70 | 2,315 |
| 05 Jun 2024 | 21.8407 | 0.23 | 1.07% | 21.6101 | 21.8407 | 21.6101 | 128 |
| 04 Jun 2024 | 21.6101 | -0.20 | -0.90% | 21.75 | 21.75 | 21.58 | 6,916 |
| 03 Jun 2024 | 21.8057 | -0.08 | -0.37% | 21.887 | 21.9163 | 21.8057 | 2,998 |
| 31 May 2024 | 21.887 | 0.10 | 0.48% | 21.7825 | 21.887 | 21.75 | 8,483 |
| 30 May 2024 | 21.7825 | 0.15 | 0.68% | 21.6353 | 21.8099 | 21.6353 | 1,592 |
| 29 May 2024 | 21.6353 | -0.23 | -1.03% | 21.68 | 21.68 | 21.60 | 6,618 |
| 28 May 2024 | 21.8615 | -0.01 | -0.04% | 21.87 | 21.93 | 21.84 | 4,417 |
| 24 May 2024 | 21.87 | 0.18 | 0.81% | 21.695 | 21.88 | 21.695 | 2,071 |
| 23 May 2024 | 21.695 | -0.24 | -1.11% | 21.9384 | 21.9384 | 21.6213 | 7,807 |
| 22 May 2024 | 21.9384 | -0.12 | -0.53% | 21.97 | 21.97 | 21.90 | 5,280 |
| 21 May 2024 | 22.0552 | -0.02 | -0.10% | 22.0766 | 22.0766 | 22.01 | 1,387 |
