ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FT Vest US Small Cap Moderate Buffer ETF August

FT Vest US Small Cap Moderate Buffer ETF August (SAUG)

23.9981
0.0542
(0.23%)
Al cierre: 28 Enero 3:00PM
23.9981
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.9981
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,931
23.9418 Rango del Día 24.024
20.36 Rango de 52 semanas 24.76
Precio Anterior
23.9439
Precio de Apertura
23.975
Última hora de negociación
17:30:05
Volumen promedio (3 m)
8,486
Volumen financiero
US$ 46,291
Precio Promedio Ponderado
23.9728

SAUG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0519-0.215800415824.0524.1423.88411924.03502622SP
40.31811.343327702723.6824.1423.27878923.62841929SP
120.59812.5559829059823.424.7623.27848623.88083248SP
260.8583.7078491449923.140124.7621.392127023.24495031SP
523.008314.332199449320.989824.7620.361383522.92884648SP
1564.048120.291228070219.9524.7618.70281822621.60291361SP
2604.048120.291228070219.9524.7618.70281822621.60291361SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.17
(51.79%)
5.5M
LGCLLucas GC Ltd
US$ 0.78
(36.36%)
912.31k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.67
(23.70%)
5.83M
PWMPrestige Wealth Inc
US$ 1.28
(19.63%)
375.2k
MFImF International Ltd
US$ 0.9999
(18.44%)
2.24M
WBUYWeBuy Global Ltd
US$ 0.0819
(-33.68%)
4.37M
EYENEyenovia Inc
US$ 0.0421
(-26.14%)
5.5M
MANHManhattan Associates Inc
US$ 221.00
(-25.11%)
84.45k
HAOHaoxi Health Technology Ltd
US$ 2.78
(-24.86%)
1.73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(-20.42%)
32.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(-20.42%)
32.66M
RIMEAlgorhythm Holdings Inc
US$ 0.029
(-6.15%)
13.99M
MGOLMGO Global Inc
US$ 0.1326
(-20.26%)
13.91M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4936
(7.28%)
11.96M
ACONAclarion Inc
US$ 0.0273
(-13.88%)
9.04M
janice shell janice shell 4 minutos hace
her cousin is “addicted to attention and power” - Birds of a feather flock together.

I don't think they usually do. Normally, those people don't want to share the attention or the power.
arachnodude arachnodude 4 minutos hace
Perfect example of the contextual twisting and selective editing experienced throughout this anti-KBLB campaign
KBLB
delerious1 delerious1 5 minutos hace
Stellantis Unveils New Hydrogen-Powered Vans at Hyvolution
Stellantis présente ses nouveaux fourgons à hydrogène sur Hyvolution / Stellantis Unveils New Hydrogen-Powered Vans at Hyvolution
Stellantis Unveils New Hydrogen-Powered Vans at Hyvolution
In the absence of Hyvia, curren
Whalatane Whalatane 5 minutos hace
https://www.nephrojournal.com/articles/patient-perspectives-the-effects-of-contemporary-phosphorus-management-on-quality-of-life.html

Know what you own .
The risk is that they do a reverse split to stay Naz compliant and raise funds .... before the FDA decision on approval ,
SLNO
georgie18 georgie18 5 minutos hace
WNW...22...🥳...On December 2, 2024, Meiwu Technology Company Limited (the “Company”) closed a best-efforts offering (the “Primary Offering”) of 30,000,000 ordinary shares (the “Primary Offering Shares”) of the Company, no par value each (the “Ordinary Shares”), to certain investors pursuant
Tahoe2468 Tahoe2468 6 minutos hace
KRTL KRTL KRTL !!! LOW FLOATER OTC STOCK NO DEBT NO DELUSION!!!! 


API KRTL
crowin crowin 6 minutos hace
When will RDAR bust loose and head north fast and furious ?

Will RDAR be the best stock ever in the very near future on the OTC 2025

How many more shares need to be sold
RDAR
delerious1 delerious1 7 minutos hace
Lion Energy Advances Green Hydrogen and Oil Projects in Q4 2024
TipRanks Australian Auto-Generated Newsdesk
k
Jan 28, 2025, 07:10 PM


Lion Energy progresses green hydrogen project with new partners.
Add AU:LIO to your watchlist
and never mi
yp_1 yp_1 7 minutos hace
Looks like SEV123 has become “FutureGNR 2.0”
SEV
arizona1 arizona1 8 minutos hace
B4 lives off the generosity of blues states like California which he mocks with every living breath he takes. CA should secede and then watch B4 come begging on bended knee for their blue money. West Virginia is not the poorest state in the United States, but it is consistently among the poorest
HyGro HyGro 8 minutos hace
NWBO reported the informational trial results in 2015. Please note that only ONE of the patients (of 46) was reported as a pseudo-progressor. Here's the quote from the NWBO press release:
"20 Rapid-Progressor Patients: Patients with a new lesion = 1 cm. in size, or tumor growth of =25% both
NWBO
slicknick617 slicknick617 8 minutos hace
Anvil ?
UMAV
HyGro HyGro 8 minutos hace
NWBO reported the informational trial results in 2015. Please note that only ONE of the patients (of 46) was reported as a pseudo-progressor. Here's the quote from the NWBO press release:
20 Rapid-Progressor Patients: Patients with a new lesion ≥ 1 cm. in size, or tumor growth of ≥25% both
NWBO
Demolition Man Demolition Man 8 minutos hace
I have a question about NB reaching $18 a share. Is $18 a share doable this year if we start construction of this mine? What needs to happen for us to reach this share amount? Even at $18 a share that’s only $1.80 a share before the split. Imo, with this administration and the urgency of critical m
NB
georgie18 georgie18 9 minutos hace
WNW...22...🥳...On December 2, 2024, Meiwu Technology Company Limited (the “Company”) closed a best-efforts offering (the “Primary Offering”) of 30,000,000 ordinary shares (the “Primary Offering Shares”) of the Company, no par value each (the “Ordinary Shares”), to certain investors pursuant
bas2020 bas2020 9 minutos hace
You ARE the clown. 👿☠️
NWBO
janice shell janice shell 9 minutos hace
But who will want to learn about art history unless they have been exposed to it.

I doubt the situation has changed much since I was a kid. I didn't learn anything about art till I got to college, really. I did do a little reading, and occasionally my mother took me to a museum, but s
absintheminded90210 absintheminded90210 9 minutos hace
I was guessing 2-4 weeks for the shares to be issued to us. But that seems to be much faster nowadays. No idea how long they’re restricted. I would guess longer.
BDPT
delerious1 delerious1 9 minutos hace
HRS Announces Partnership with Toyota Motor Europe and Engie to Revolutionize Hydrogen Refueling Infrastructure
Fuel Cells Works
By
Fuel Cells Works

January 28, 2025 at 12:35 PM EDT






FuelCellsWorks
HRS
TMF
B402 B402 10 minutos hace
Dems were against the working and middle class's best interest.....

No offense but it kinda nice to see the dems worried, scared and upset about the future,,,,,,,,Last couple decades nearly half the country feels like that......

This country gave away far too much,,,,fa
hedge_fun hedge_fun 10 minutos hace
Yep. Shadow told me, and we all……

know he knows who owns what and how much.

BTW, you must be proud of Tony and his great leadership here.

You’re a good fit.
APRU
campe campe 10 minutos hace
At the speed at which price is dropping, it may reach a penny before RS date, so the 100:1 will not reach the $1 Naz price rqmt.  

They may want to apply for RS #6 now...

MULN
AKATITUS AKATITUS 11 minutos hace
Big dogs are in this one.
But 10 million $$$ is bigger than I noticed.
But you never know.
They are clever on twitter.
😉
TNXP
georgie18 georgie18 11 minutos hace
STSS...News from December....🥳...https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-150000224.html
STSS

Su Consulta Reciente

Delayed Upgrade Clock