Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.7121 | 0.05 | 0.33% | 15.82 | 15.82 | 15.70 | 3,694 |
| 15 May 2024 | 15.66 | -0.08 | -0.48% | 15.66 | 15.71 | 15.66 | 1,201 |
| 14 May 2024 | 15.7351 | -0.17 | -1.05% | 15.80 | 15.80 | 15.7351 | 1,356 |
| 13 May 2024 | 15.9022 | -0.03 | -0.17% | 15.83 | 15.9022 | 15.80 | 319 |
| 10 May 2024 | 15.93 | 0.07 | 0.45% | 15.84 | 15.9984 | 15.84 | 5,610 |
| 09 May 2024 | 15.8581 | -0.19 | -1.15% | 15.98 | 15.98 | 15.8581 | 860 |
| 08 May 2024 | 16.0432 | 0.05 | 0.32% | 16.08 | 16.1199 | 16.0432 | 716 |
| 07 May 2024 | 15.9913 | -0.05 | -0.33% | 15.9101 | 15.9913 | 15.885 | 1,577 |
| 06 May 2024 | 16.0444 | -0.14 | -0.89% | 16.06 | 16.06 | 16.0444 | 951 |
| 03 May 2024 | 16.188 | -0.14 | -0.87% | 15.97 | 16.2279 | 15.97 | 3,692 |
| 02 May 2024 | 16.3296 | -0.23 | -1.38% | 16.44 | 16.44 | 16.3296 | 176 |
| 01 May 2024 | 16.5581 | -0.05 | -0.31% | 16.61 | 16.61 | 16.50 | 1,653 |
| 30 Abr 2024 | 16.6091 | 0.30 | 1.87% | 16.54 | 16.6091 | 16.5177 | 861 |
| 29 Abr 2024 | 16.3049 | -0.09 | -0.55% | 16.48 | 16.48 | 16.275 | 3,784 |
| 26 Abr 2024 | 16.3943 | -0.11 | -0.64% | 16.40 | 16.41 | 16.34 | 4,458 |
| 25 Abr 2024 | 16.50 | 0.13 | 0.79% | 16.60 | 16.65 | 16.50 | 1,940 |
| 24 Abr 2024 | 16.37 | 0.02 | 0.11% | 16.32 | 16.4983 | 16.32 | 4,459 |
| 23 Abr 2024 | 16.3513 | -0.30 | -1.82% | 16.58 | 16.58 | 16.28 | 2,216 |
| 22 Abr 2024 | 16.6545 | -0.13 | -0.77% | 16.78 | 16.78 | 16.55 | 4,324 |
| 19 Abr 2024 | 16.783 | -0.15 | -0.91% | 16.7964 | 16.8951 | 16.7801 | 2,737 |
| 18 Abr 2024 | 16.9375 | 0.01 | 0.07% | 16.98 | 16.98 | 16.765 | 3,251 |
| 17 Abr 2024 | 16.9257 | 0.14 | 0.84% | 16.83 | 16.9257 | 16.75 | 2,729 |
| 16 Abr 2024 | 16.784 | 0.10 | 0.62% | 16.74 | 16.94 | 16.74 | 10,232 |
| 15 Abr 2024 | 16.6801 | 0.13 | 0.80% | 16.41 | 16.7499 | 16.41 | 2,577 |
| 12 Abr 2024 | 16.5469 | 0.25 | 1.54% | 16.32 | 16.62 | 16.32 | 2,081 |
| 11 Abr 2024 | 16.2958 | -0.06 | -0.38% | 16.39 | 16.4498 | 16.2958 | 2,410 |
| 10 Abr 2024 | 16.3585 | 0.47 | 2.93% | 16.30 | 16.44 | 16.2901 | 3,489 |
| 09 Abr 2024 | 15.8925 | -0.06 | -0.37% | 15.84 | 15.8925 | 15.84 | 472 |
| 08 Abr 2024 | 15.9513 | -0.10 | -0.64% | 15.97 | 15.97 | 15.95 | 209 |
| 05 Abr 2024 | 16.0536 | -0.05 | -0.28% | 16.10 | 16.1201 | 16.0536 | 285 |
| 04 Abr 2024 | 16.0986 | 0.11 | 0.69% | 15.86 | 16.10 | 15.8039 | 17,969 |
| 03 Abr 2024 | 15.9877 | -0.10 | -0.60% | 16.22 | 16.22 | 15.98 | 220 |
| 02 Abr 2024 | 16.0846 | 0.29 | 1.83% | 16.015 | 16.17 | 16.015 | 3,252 |
| 01 Abr 2024 | 15.7951 | 0.09 | 0.54% | 15.58 | 15.81 | 15.58 | 430 |
| 28 Mar 2024 | 15.71 | -0.02 | -0.11% | 15.64 | 15.71 | 15.59 | 23,420 |
| 27 Mar 2024 | 15.7271 | -0.36 | -2.26% | 16.07 | 16.07 | 15.7271 | 3,571 |
| 26 Mar 2024 | 16.0909 | 0.06 | 0.38% | 16.04 | 16.0909 | 16.04 | 182 |
| 25 Mar 2024 | 16.03 | 0.04 | 0.25% | 16.05 | 16.05 | 15.935 | 2,770 |
| 22 Mar 2024 | 15.99 | 0.22 | 1.37% | 15.72 | 16.00 | 15.72 | 2,974 |
| 21 Mar 2024 | 15.7736 | -0.23 | -1.42% | 15.90 | 15.90 | 15.71 | 65,109 |
| 20 Mar 2024 | 16.0002 | -0.40 | -2.44% | 16.29 | 16.29 | 15.9501 | 6,469 |
| 19 Mar 2024 | 16.40 | -0.10 | -0.63% | 16.62 | 16.62 | 16.35 | 929 |
| 18 Mar 2024 | 16.5047 | 0.10 | 0.61% | 16.39 | 16.54 | 16.39 | 5,435 |
| 15 Mar 2024 | 16.4045 | -0.09 | -0.52% | 16.58 | 16.58 | 16.40 | 5,380 |
| 14 Mar 2024 | 16.49 | 0.28 | 1.71% | 16.34 | 16.50 | 16.34 | 1,781 |
| 13 Mar 2024 | 16.2135 | -0.01 | -0.05% | 16.16 | 16.23 | 16.16 | 6,201 |
| 12 Mar 2024 | 16.2212 | 0.06 | 0.38% | 16.25 | 16.30 | 16.21 | 5,871 |
| 11 Mar 2024 | 16.16 | 0.07 | 0.44% | 16.25 | 16.28 | 16.16 | 10,701 |
| 08 Mar 2024 | 16.09 | 0.03 | 0.19% | 16.01 | 16.15 | 15.92 | 3,732 |
| 07 Mar 2024 | 16.06 | -0.14 | -0.86% | 16.18 | 16.18 | 16.06 | 4,026 |
| 06 Mar 2024 | 16.20 | -0.04 | -0.25% | 16.18 | 16.2342 | 16.18 | 4,154 |
| 05 Mar 2024 | 16.24 | 0.04 | 0.24% | 16.15 | 16.28 | 16.15 | 3,279 |
| 04 Mar 2024 | 16.2009 | 0.10 | 0.60% | 16.13 | 16.21 | 16.13 | 118 |
| 01 Mar 2024 | 16.1039 | -0.04 | -0.25% | 16.23 | 16.23 | 16.1039 | 56 |
| 29 Feb 2024 | 16.1444 | -0.12 | -0.72% | 16.07 | 16.20 | 16.07 | 319 |
| 28 Feb 2024 | 16.2614 | 0.12 | 0.73% | 16.2899 | 16.2899 | 16.26 | 3,155 |
| 27 Feb 2024 | 16.1429 | -0.12 | -0.74% | 16.15 | 16.17 | 16.1429 | 2,073 |
| 26 Feb 2024 | 16.2627 | -0.01 | -0.08% | 16.32 | 16.32 | 16.26 | 659 |
| 23 Feb 2024 | 16.275 | -0.05 | -0.31% | 16.36 | 16.36 | 16.22 | 2,439 |
| 22 Feb 2024 | 16.3251 | -0.05 | -0.30% | 16.31 | 16.38 | 16.31 | 9,769 |
| 21 Feb 2024 | 16.375 | 0.06 | 0.37% | 16.34 | 16.375 | 16.34 | 1,117 |
| 20 Feb 2024 | 16.3153 | 0.20 | 1.27% | 16.32 | 16.33 | 16.28 | 1,708 |
