Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2866 | -2.18778625954 | 13.1 | 13.72 | 12 | 7122551 | 12.69271267 | SP |
| 4 | 2.9034 | 29.297679112 | 9.91 | 15.31 | 9.865 | 8153746 | 12.90038689 | SP |
| 12 | 1.7734 | 16.0634057971 | 11.04 | 15.31 | 8.59 | 6500717 | 11.40863698 | SP |
| 26 | -19.4166 | -60.2438721688 | 32.23 | 36.73 | 8.59 | 4701141 | 12.55063497 | SP |
| 52 | -32.2966 | -71.5952117047 | 45.11 | 56.56 | 8.59 | 2569406 | 14.57964744 | SP |
| 156 | -32.2966 | -71.5952117047 | 45.11 | 56.56 | 8.59 | 2569406 | 14.57964744 | SP |
| 260 | -32.2966 | -71.5952117047 | 45.11 | 56.56 | 8.59 | 2569406 | 14.57964744 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 12.7 | 0.38 | 3.08 | 12.43 | 12.87 | 12 | 5278236 |
| 1742423400 | 12.32 | -1.01 | -7.58 | 12.82 | 12.93 | 12.14 | 7358901 |
| 1742337000 | 13.33 | 0.64 | 5.04 | 13.32 | 13.72 | 13.28 | 5631718 |
| 1742250600 | 12.69 | 0.08 | 0.63 | 13.14 | 13.295 | 12.6 | 6872415 |
| 1741991400 | 12.61 | -1.63 | -11.45 | 13.1 | 13.35 | 12.39 | 10471086 |
| 1741905000 | 14.24 | 0.92 | 6.91 | 13.34 | 14.33 | 13.27 | 8243134 |
| 1741818600 | 13.32 | 0.03 | 0.23 | 13.18 | 14.1 | 13.05 | 5379502 |
| 1741732200 | 13.29 | -1.52 | -10.26 | 13.91 | 14.8399 | 13.095 | 11040898 |
| 1741645800 | 14.81 | 2.3 | 18.39 | 13.76 | 15.31 | 13.7001 | 13066740 |
| 1741390200 | 12.51 | 0.56 | 4.69 | 11.95 | 12.66 | 11.405 | 7689780 |
| 1741303800 | 11.95 | 0.38 | 3.28 | 11.72 | 12.3 | 11.3382 | 7561278 |
| 1741217400 | 11.57 | -1.05 | -8.32 | 11.82 | 12.45 | 11.57 | 6132390 |
| 1741131000 | 12.62 | -0.28 | -2.17 | 13.86 | 14.28 | 12.025 | 8672162 |
| 1741044600 | 12.9 | -0.55 | -4.09 | 10.62 | 13.18 | 10.59 | 10512396 |
| 1740785400 | 13.45 | -0.3 | -2.18 | 14.23 | 14.5 | 13.13 | 7429021 |
| 1740699000 | 13.75 | 0.34 | 2.54 | 12.82 | 14.0067 | 12.79 | 6539427 |
| 1740612600 | 13.41 | 1.05 | 8.50 | 13.04 | 14.0368 | 12.2801 | 10934852 |
| 1740526200 | 12.36 | 1.37 | 12.47 | 12.13 | 12.945 | 12.13 | 12089215 |
| 1740439800 | 10.99 | 0.18 | 1.67 | 10.66 | 11.075 | 10.58 | 5615817 |
| 1740180600 | 10.81 | 0.78 | 7.78 | 9.91 | 10.8304 | 9.865 | 5948314 |
| 1740094200 | 10.03 | -0.53 | -5.02 | 10.19 | 10.43 | 9.98 | 4789147 |
| 1740007800 | 10.56 | -0.47 | -4.26 | 10.51 | 10.75 | 10.43 | 5965012 |
| 1739921400 | 11.03 | 0.69 | 6.67 | 10.51 | 11.22 | 10.5 | 5059815 |
| 1739575800 | 10.34 | -0.22 | -2.08 | 10.5 | 10.57 | 9.97 | 2872416 |
| 1739489400 | 10.56 | 0.15 | 1.44 | 10.64 | 10.8065 | 10.52 | 3301026 |
| 1739403000 | 10.41 | -0.4 | -3.70 | 10.94 | 10.99 | 10.2512 | 3129219 |
| 1739316600 | 10.81 | 0.46 | 4.44 | 10.47 | 10.92 | 10.37 | 2709128 |
| 1739230200 | 10.35 | -0.36 | -3.36 | 10.29 | 10.48 | 10.205 | 2235990 |
| 1738971000 | 10.71 | 0.23 | 2.19 | 9.84 | 10.755 | 9.7314 | 4871609 |
| 1738884600 | 10.48 | 0.1 | 0.96 | 10.18 | 10.72 | 10.011 | 3755737 |
| 1738798200 | 10.38 | 0.31 | 3.08 | 10.08 | 10.54 | 9.96 | 3657544 |
| 1738711800 | 10.07 | 0.48 | 5.01 | 9.98 | 10.2174 | 9.655 | 5461591 |
| 1738625400 | 9.59 | 0.04 | 0.42 | 10.79 | 10.8758 | 9.42 | 7831311 |
| 1738366200 | 9.55 | 0.59 | 6.58 | 9 | 9.5676 | 8.7601 | 4776520 |
| 1738279800 | 8.96 | -0.11 | -1.21 | 8.95 | 8.9898 | 8.68 | 4825902 |
| 1738193400 | 9.07 | -0.57 | -5.91 | 9.48 | 9.625 | 8.96 | 6328926 |
| 1738107000 | 9.64 | 0.02 | 0.21 | 9.4 | 9.66 | 9.16 | 5091885 |
| 1738020600 | 9.6199999 | 0.61 | 6.77 | 9.71 | 10.07 | 9.46 | 11141363 |
| 1737761400 | 9.01 | -0.09 | -0.99 | 8.93 | 9.05 | 8.59 | 13075408 |
| 1737675000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737588600 | 9.1 | 0.3 | 3.41 | 9.07 | 9.2899 | 8.97 | 7465956 |
| 1737502200 | 8.8 | -0.24 | -2.65 | 8.99 | 9.41 | 8.6100999 | 7542101 |
| 1737156600 | 9.0399999 | -0.83 | -8.41 | 9.43 | 9.515 | 8.7899999 | 7940489 |
| 1737070200 | 9.8699999 | -0.23 | -2.28 | 10.09 | 10.54 | 9.8501 | 5167848 |
| 1736983800 | 10.1 | -0.67 | -6.22 | 10.26 | 10.285 | 9.8 | 4012495 |
| 1736897400 | 10.77 | -0.72 | -6.27 | 10.67 | 11.06 | 10.56 | 4396242 |
| 1736811000 | 11.49 | 0.29 | 2.59 | 12.13 | 12.52 | 11.42 | 5966490 |
| 1736551800 | 11.2 | -0.21 | -1.84 | 11.27 | 11.82 | 10.91 | 5397099 |
| 1736379000 | 11.41 | 0.59 | 5.45 | 11.09 | 11.74 | 10.93 | 5641711 |
| 1736292600 | 10.82 | 1.09 | 11.20 | 10.035 | 10.92 | 9.9899 | 6753131 |
| 1736206200 | 9.73 | -0.82 | -7.77 | 10.4 | 10.44 | 9.6198 | 4863523 |
| 1735947000 | 10.55 | -0.23 | -2.13 | 10.83 | 10.93 | 10.38 | 3775660 |
| 1735860600 | 10.78 | -1.03 | -8.72 | 10.97 | 11.11 | 10.62 | 5628123 |
| 1735687800 | 11.81 | 0.26 | 2.25 | 11.18 | 11.85 | 11.07 | 5178526 |
| 1735601400 | 11.55 | 0.04 | 0.35 | 11.9 | 12.345 | 11.4 | 7485739 |
| 1735342200 | 11.51 | 0.28 | 2.49 | 11.04 | 11.81 | 11.04 | 5382579 |
| 1735255800 | 11.23 | 0.7 | 6.65 | 11.21 | 11.33 | 10.9999 | 4367309 |
| 1735077840 | 10.53 | -1.5 | -12.47 | 11.07 | 11.12 | 10.45 | 4483348 |
| 1734996600 | 12.03 | 0.81 | 7.22 | 11.46 | 12.19 | 11.44 | 6986386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
