ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

9.07
-0.57
(-5.91%)
Al cierre: 29 Enero 3:00PM
9.16
0.09
( 0.99% )
Fuera de horario: 6:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.005.109.900.007.500.000.00 %00-
3.004.108.905.906.500.000.00 %00-
4.003.107.905.605.500.000.00 %00-
5.002.056.904.304.4750.000.00 %0500-
6.000.254.902.402.575-1.20-33.33 %1429/1/2025
7.000.104.902.952.500.000.00 %03-
8.000.204.801.752.500.000.00 %016-
9.000.301.250.850.775-0.20-19.05 %115029/1/2025
10.000.501.301.020.900.3245.71 %1032829/1/2025
11.000.100.550.470.325-0.15-24.19 %3519429/1/2025
12.000.201.000.600.600.059.09 %2210329/1/2025
13.000.053.200.101.625-0.29-74.36 %212029/1/2025
14.000.203.000.151.600.000.00 %012-
15.000.050.200.150.1250.000.00 %19729/1/2025
16.000.150.250.150.200.000.00 %02-
17.002.300.252.301.2750.000.00 %015-
18.001.200.250.150.725-1.05-87.50 %14229/1/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.000.000.400.000.000.000.00 %00-
3.000.002.000.000.000.000.00 %00-
4.000.004.800.000.000.000.00 %00-
5.000.704.800.702.750.000.00 %03-
6.000.003.500.000.000.000.00 %00-
7.000.103.800.101.950.000.00 %01-
8.000.053.800.051.9250.000.00 %033-
9.000.504.901.032.700.000.00 %035-
10.001.202.101.601.650.2014.29 %114629/1/2025
11.000.304.802.652.550.000.00 %04-
12.000.855.703.003.2750.000.00 %202229/1/2025
13.001.556.300.003.9250.000.00 %00-
14.002.557.300.004.9250.000.00 %00-
15.003.608.300.005.950.000.00 %00-
16.004.509.200.006.850.000.00 %00-
17.005.4010.400.007.900.000.00 %00-
18.006.3011.300.008.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0.8121
(37.11%)
2.33M
SPGCSacks Parente Golf Inc
US$ 0.7349
(24.56%)
2.73M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6051
(19.89%)
4.42M
XFORX4 Pharmaceuticals Inc
US$ 0.8705
(18.40%)
6.76M
CRGXCARGO Therapeutics Inc
US$ 3.13
(-76.27%)
4.96M
SLXNSilexion Therapeutics Corporation
US$ 2.19
(-30.25%)
8.62M
IKTInhibikase Therapeutics Inc
US$ 2.20
(-21.43%)
324.18k
IRWDIronwood Pharmaceuticals Inc
US$ 3.14
(-15.59%)
47.7k
DWSNDawson Geophysical Company
US$ 1.20
(-14.29%)
687
NVDANVIDIA Corporation
US$ 121.89
(-1.46%)
43.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.77
(8.25%)
22.88M
TSLATesla Inc
US$ 405.10
(4.11%)
18.32M
PLUGPlug Power Inc
US$ 1.875
(-0.27%)
9.9M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
spartyJ spartyJ 5 minutos hace
The Euro banks all have "hit squads" that watch IHUB when you start talking about them.......lol.
ITUP
Jackxkr Jackxkr 6 minutos hace
Billion a half shares out, i think they could.
NWBO
shoondale shoondale 6 minutos hace
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
OMOLIVES OMOLIVES 7 minutos hace
Well..I have something to share later. It's not good when the most recent update is provided by B3 ...being a boot off that exchange. That was preceded by civil suits via Tribunal de Justiça de São Paulo.

There are more than just the one I mentioned(lien). There are multiple.
HMBL
Crawfors Crawfors 7 minutos hace
I like telecom companies... :)
RDAR
somberfox somberfox 8 minutos hace
Frank is heavily involved with CLNV. It's like his baby. Out of all the stocks I don't think he'd ever abandoned this one.
CLNV
Donotunderstand Donotunderstand 8 minutos hace
the LP/SP is not a bond
FNMA
shoondale shoondale 9 minutos hace
Are you sure you have the proper identity of the thief?
"One doesn't step down as CFO/COO because of their required duties to fight a takeover when one of your investors is trying to steal the company."
https://cdn.dribbble.com/users/3687898/screenshots/14231288/thief.gif
MGON
janice shell janice shell 10 minutos hace
What's "the season" for Paris?

People need to realize they can't see the whole museum in a day. Or even in a week. They need to pick and choose. And read up in advance, rather than take a tour.
billdean8 billdean8 10 minutos hace
Technically mexedia being the parent company of telvantis they too are a big board company trading on the paris exchange. Hard to find another sub penny in the line up other than rspi which is very interesting as well. At the moment being one of the only sub-pennys at the conference. Very serious m
RDAR
ksquared ksquared 10 minutos hace
lol Fortunately...
I'm alone. Just have to find another way to amuse myself.
Hmmm... there's always Columbo on COZI TV. (jk)
Wingsjr Wingsjr 12 minutos hace
Attempt on Bessent’s life. He actually was a secondary target.
https://youtu.be/JySri_xiCUU?si=MDwKKQCN4jmH0aLV
FNMA
weedtrader420 weedtrader420 12 minutos hace
I hope so. I didn’t see it.😃 OK just seen it👍
BTCUSD
KILLAZILLA KILLAZILLA 13 minutos hace
WEAK ATTEMPT TO PUMP FAKE CONVERSATIONS.....

CFO is responding that he's a cannibal????
RDAR
Baseball Bobby Baseball Bobby 13 minutos hace
in here at 003, just needs volume
CGRA
Whalatane Whalatane 13 minutos hace
Lizzy. Everyone should listen to this 12 min audio presentation in the link provided by poster O
https://www.siliconvalley.com/2025/01/29/kaiser-investigation-research-doctors-disciplined/

Its crushing for Kaiser research and the careers of Ambrosy and Go .

Doub
AMRN
janice shell janice shell 13 minutos hace
Perhaps she has forgotten about you or you really ticked her off.

Door Number Two, I believe.
Dmarty Dmarty 13 minutos hace
Hey pdmihopeshit  ... Jimrdick....explosivussy
All bashers and all longs know your game... look at their history of bashing other ticks
HMBL
waterchaser waterchaser 13 minutos hace
Nobody weighed-in when I posted this days ago.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175678012
SPQS
BullNBear52 BullNBear52 13 minutos hace
Keep reading.
monocle monocle 14 minutos hace
I think you're reaching putz. Those provisions applied to the monthly payments, not the total balance. If they had met the requirements in June they could have issued shares to cover that payment. If they fell short in July they would have had to fork over the dollars.

All that aside
NB
BullNBear52 BullNBear52 14 minutos hace
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

Tres bien mon ami. You were the only one that caught my faux pas which really wasn't.
surfkast surfkast 15 minutos hace
I don't worry. Scammers and punpers need to worry. OTCM will be looking into Park's failure to keep his investors current. They may also be looking at his financials because of his Blox claims.
The SEC gets weekly updates. No worry!
OTCM
delerious1 delerious1 15 minutos hace
It will be very fitting and kinda funny reading about the loser shorts here on the GS thread on ❌️.....I can see it all now...LMAO
GVSI