Element Solutions (ESI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) Operaciones

Element Solutions Inc (ESI)

23.60

-1.11

(-4.49%)

Al cierre: 27 Marzo 2:00PM

Delayed by 15 minutes

23.60

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 15,067

Neutral: 0

Venta: 33,662

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:14	6.966	6,600	UT	Venta	6.967	6.976		48,729	26	LSE
10:16:07	6.973	2,350	AT	Compra	6.964	6.973		42,129	25	LSE
09:57:26	6.9567	177	AT	Compra	6.9545	6.9567		39,779	24	LSE
09:56:17	6.955	358	AT	Venta	6.955	6.959		39,602	23	LSE
09:22:18	6.97	419	AT	Venta	6.97	6.979		39,244	22	LSE
09:16:28	6.9718	9,389	AT	Venta	6.9718	6.9753		38,825	21	LSE
08:50:48	6.976	448	AT	Compra	6.968	6.976		29,436	20	LSE
08:12:59	6.9602	2	AT	Venta	6.9602	6.9657		28,988	19	LSE
08:11:40	6.96	826	AT	Compra	6.954	6.96		28,986	18	LSE
08:02:31	6.969	1,464	AT	Compra	6.96	6.969		28,160	17	LSE
07:54:08	6.961	1,141	AT	Compra	6.952	6.961		26,696	16	LSE
07:53:54	6.958	874	AT	Compra	6.95	6.958		25,555	15	LSE
07:52:48	6.9533	1,881	AT	Venta	6.9533	6.959		24,681	14	LSE
07:44:16	6.955	1,029	AT	Compra	6.942	6.955		22,800	13	LSE
06:49:56	6.983	481	AT	Compra	6.978	6.983		21,771	12	LSE
06:49:56	6.982	2,403	AT	Compra	6.978	6.982		21,290	11	LSE
06:47:08	6.98	1,804	AT	Venta	6.98	6.982		18,887	10	LSE
05:52:36	6.9774	2,331	AT	Venta	6.9774	6.979		17,083	9	LSE
05:37:19	6.971	1,200	AT	Compra	6.97	6.971		14,752	8	LSE
05:10:20	6.973	570	AT	Venta	6.973	6.979		13,552	7	LSE
04:38:14	6.98	1,007	AT	Compra	6.9798	6.98		12,982	6	LSE
04:38:02	6.979	609	AT	Venta	6.979	6.98		11,975	5	LSE
04:07:16	6.9825	7,543	AT	Venta	6.9825	6.985		11,366	4	LSE
03:58:55	6.9791	2,156	AT	Venta	6.9791	6.983		3,823	3	LSE
02:53:40	6.982	143	AT	Compra	6.973	6.982		1,667	2	LSE
02:42:23	6.985	1,524	AT	Compra	6.977	6.985		1,524	1	LSE

Element Solutions

Great Eagle Gold

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:58:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:58:34] Language: en-US
OKAY: [17:58:34] Cookies are enabled
OKAY: [17:58:34] Browser supports RequestAnimationFrame
OKAY: [17:58:34] Browser supports the WebScoket API
INFO: [17:58:34] Starting session (trades) for guest
INFO: [17:58:34] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:58:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AESI
- feedSymbol = NY%5EESI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:58:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:58:35] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:58:35] Starting the trades app
INFO: [17:58:35] [START]: Symbol loook up for NY^ESI
INFO: [17:58:35] [FINSH]: Symbol loook up for NY^ESI
INFO: [17:58:35] Loaded configuration for trades
INFO: [17:58:35] Creating trades table...
INFO: [17:58:35] Starting trades table for LSE:SAJP without montage
INFO: [17:58:35] lo-streamer/1/dist-swarm
INFO: [17:58:35] lo-streamer/1/dist-swarm
INFO: [17:58:35] lo-streamer/1/dist-swarm
INFO: [17:58:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:58:34] Language: en-US
OKAY: [17:58:34] Cookies are enabled
OKAY: [17:58:34] Browser supports RequestAnimationFrame
OKAY: [17:58:34] Browser supports the WebScoket API
INFO: [17:58:34] Starting session (trades) for guest
INFO: [17:58:34] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:58:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AESI
- feedSymbol = NY%5EESI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:58:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:58:35] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:58:35] Starting the trades app
INFO: [17:58:35] [START]: Symbol loook up for NY^ESI
INFO: [17:58:35] [FINSH]: Symbol loook up for NY^ESI
INFO: [17:58:35] Loaded configuration for trades
INFO: [17:58:35] Creating trades table...
INFO: [17:58:35] Starting trades table for LSE:SAJP without montage
INFO: [17:58:35] lo-streamer/1/dist-swarm
INFO: [17:58:35] lo-streamer/1/dist-swarm
INFO: [17:58:35] lo-streamer/1/dist-swarm