Element Solutions ESI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Element Solutions Inc (ESI)

25.23

-1.00

(-3.81%)

Cerrado 21 Marzo 2:00PM

Delayed by 15 minutes

25.23

0.00

( 0.00% )

Pre Mercado: 3:01AM

Delayed by 15 minutes

ESI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	9.20	12.90	0.00	11.05	0.00	0.00 %	0	0	-
17.50	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
20.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
22.50	2.75	5.50	3.00	4.125	0.00	0.00 %	0	1	-
25.00	0.55	2.95	1.15	1.75	-0.84	-42.21 %	1	1	21/3/2025
30.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	32	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,010	-
22.50	0.26	0.35	0.26	0.305	0.00	0.00 %	0	1	-
25.00	0.40	1.80	0.33	1.10	0.00	0.00 %	0	7,510	-
30.00	2.90	5.40	0.00	4.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.02 (88.92%)	3.85M
WINTWindtree Therapeutics Inc	US$ 2.17 (46.62%)	4.52M
MLGOMicroAlgo Inc	US$ 3.44 (36.51%)	3M
OCULOcular Therapeutix Inc	US$ 9.59 (27.70%)	23
MXCTMaxCyte Inc	US$ 3.92 (26.86%)	92
ME23andMe Holding Company	US$ 1.02 (-43.02%)	38.43k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	US$ 0.79 (-29.46%)	904.07k
LGHLLion Group Holding Ltd	US$ 0.075 (-24.70%)	47.42k
BCAXBicara Therapeutics Inc	US$ 10.00 (-24.47%)	113
DMNDamon Inc	US$ 0.0399 (6.97%)	36.1M
AWHAspira Womans Health Inc	US$ 0.0983 (11.83%)	7.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.76 (7.96%)	5.45M
BTOGBit Origin Ltd	US$ 0.3143 (20.56%)	5.35M
WINTWindtree Therapeutics Inc	US$ 2.17 (46.62%)	4.52M

Bull_Dolphin

Bull_Dolphin 16 minutos hace

Good morning Larry; you're a busy boy this morning. Thanks.

edbi46

edbi46 21 minutos hace

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

max mastiff

max mastiff 23 minutos hace

Deniro is a loser

Investor2014

Investor2014 26 minutos hace

Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w

SkeBallLarry

SkeBallLarry 32 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 32 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 33 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 33 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 34 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 37 minutos hace

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 38 minutos hace

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 40 minutos hace

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 44 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 44 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 45 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 45 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 45 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

HeavenBound83

HeavenBound83 49 minutos hace

I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good

SkeBallLarry

SkeBallLarry 55 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 56 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 57 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

stockforce

stockforce 1 hora hace

$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL

SkeBallLarry

SkeBallLarry 1 hora hace

Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

Element Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones