Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.9034 | -0.15 | -0.93% | 16.045 | 16.33 | 15.9034 | 4,429 |
| 30 May 2024 | 16.052 | -0.22 | -1.34% | 16.23 | 16.23 | 16.00 | 8,368 |
| 29 May 2024 | 16.27 | 0.22 | 1.37% | 16.12 | 16.27 | 16.10 | 10,879 |
| 28 May 2024 | 16.05 | 0.12 | 0.78% | 15.90 | 16.15 | 15.90 | 18,033 |
| 24 May 2024 | 15.9255 | -0.34 | -2.12% | 16.16 | 16.16 | 15.82 | 1,191 |
| 23 May 2024 | 16.27 | 0.55 | 3.50% | 15.72 | 16.30 | 15.72 | 16,029 |
| 22 May 2024 | 15.72 | 0.34 | 2.18% | 15.50 | 15.72 | 15.50 | 1,465 |
| 21 May 2024 | 15.3848 | -0.19 | -1.19% | 15.79 | 15.79 | 15.37 | 7,700 |
| 20 May 2024 | 15.57 | 0.24 | 1.57% | 15.25 | 15.57 | 15.25 | 2,616 |
| 17 May 2024 | 15.33 | -0.13 | -0.85% | 15.42 | 15.42 | 15.33 | 13,021 |
| 16 May 2024 | 15.4611 | 0.20 | 1.28% | 15.37 | 15.4611 | 15.34 | 13,126 |
| 15 May 2024 | 15.266 | -0.03 | -0.16% | 15.23 | 15.3617 | 15.23 | 239 |
| 14 May 2024 | 15.291 | -0.18 | -1.16% | 15.4201 | 15.4201 | 15.291 | 1,174 |
| 13 May 2024 | 15.4706 | 0.08 | 0.53% | 15.47 | 15.4706 | 15.2699 | 1,733 |
| 10 May 2024 | 15.3893 | 0.14 | 0.89% | 15.10 | 15.45 | 15.10 | 1,688 |
| 09 May 2024 | 15.2529 | -0.20 | -1.31% | 15.35 | 15.48 | 15.18 | 8,068 |
| 08 May 2024 | 15.455 | 0.17 | 1.10% | 15.39 | 15.4912 | 15.39 | 1,422 |
| 07 May 2024 | 15.2875 | 0.17 | 1.11% | 15.05 | 15.315 | 15.05 | 1,314 |
| 06 May 2024 | 15.1203 | -0.27 | -1.75% | 15.35 | 15.35 | 15.1203 | 874 |
| 03 May 2024 | 15.3899 | -0.25 | -1.59% | 15.13 | 15.41 | 15.13 | 5,157 |
| 02 May 2024 | 15.6391 | -0.34 | -2.14% | 15.80 | 15.80 | 15.60 | 3,800 |
| 01 May 2024 | 15.9804 | 0.22 | 1.37% | 15.96 | 16.18 | 15.57 | 12,248 |
| 30 Abr 2024 | 15.7642 | 0.67 | 4.47% | 15.47 | 15.7642 | 15.26 | 5,148 |
| 29 Abr 2024 | 15.09 | -0.69 | -4.35% | 15.49 | 15.49 | 15.05 | 14,192 |
| 26 Abr 2024 | 15.7766 | -0.30 | -1.89% | 15.88 | 15.88 | 15.64 | 4,345 |
| 25 Abr 2024 | 16.0806 | -0.04 | -0.24% | 16.62 | 16.6201 | 16.0806 | 3,912 |
| 24 Abr 2024 | 16.12 | -0.28 | -1.72% | 15.86 | 16.24 | 15.83 | 8,172 |
| 23 Abr 2024 | 16.4027 | -0.42 | -2.47% | 16.51 | 16.575 | 16.17 | 4,739 |
| 22 Abr 2024 | 16.8189 | -0.13 | -0.79% | 16.95 | 16.95 | 16.63 | 4,671 |
| 19 Abr 2024 | 16.9536 | 0.30 | 1.78% | 16.85 | 17.08 | 16.71 | 4,905 |
| 18 Abr 2024 | 16.6563 | 0.23 | 1.43% | 16.32 | 16.6563 | 16.32 | 790 |
| 17 Abr 2024 | 16.4218 | 0.13 | 0.82% | 16.22 | 16.49 | 16.22 | 2,434 |
| 16 Abr 2024 | 16.2875 | 0.20 | 1.25% | 16.43 | 16.43 | 16.186 | 8,546 |
| 15 Abr 2024 | 16.086 | 0.52 | 3.34% | 15.22 | 16.09 | 15.22 | 2,059 |
| 12 Abr 2024 | 15.5668 | 0.49 | 3.23% | 15.34 | 15.6299 | 15.34 | 1,413 |
| 11 Abr 2024 | 15.0797 | -0.18 | -1.19% | 15.195 | 15.39 | 15.0797 | 2,394 |
| 10 Abr 2024 | 15.2614 | 0.41 | 2.73% | 15.335 | 15.335 | 15.2614 | 283 |
| 09 Abr 2024 | 14.8557 | -0.13 | -0.84% | 14.76 | 15.015 | 14.76 | 295 |
| 08 Abr 2024 | 14.9814 | -0.24 | -1.61% | 15.21 | 15.21 | 14.9458 | 868 |
| 05 Abr 2024 | 15.2259 | -0.16 | -1.04% | 15.43 | 15.43 | 15.04 | 2,675 |
| 04 Abr 2024 | 15.3855 | 0.31 | 2.04% | 14.92 | 15.3899 | 14.74 | 1,614 |
| 03 Abr 2024 | 15.0786 | 0.00 | -0.01% | 15.21 | 15.21 | 14.96 | 1,341 |
| 02 Abr 2024 | 15.08 | 0.45 | 3.05% | 14.97 | 15.19 | 14.97 | 8,327 |
| 01 Abr 2024 | 14.6342 | 0.26 | 1.80% | 14.20 | 14.6342 | 14.20 | 1,198 |
| 28 Mar 2024 | 14.376 | 0.04 | 0.31% | 14.27 | 14.376 | 14.27 | 329 |
| 27 Mar 2024 | 14.3321 | -0.31 | -2.15% | 14.46 | 14.46 | 14.3321 | 82 |
| 26 Mar 2024 | 14.6467 | -0.03 | -0.22% | 14.41 | 14.6467 | 14.41 | 565 |
| 25 Mar 2024 | 14.6793 | 0.14 | 0.95% | 14.77 | 14.77 | 14.59 | 913 |
| 22 Mar 2024 | 14.5406 | 0.24 | 1.71% | 14.49 | 14.6699 | 14.49 | 1,675 |
| 21 Mar 2024 | 14.2964 | -0.21 | -1.43% | 14.281 | 14.2964 | 14.2083 | 2,116 |
| 20 Mar 2024 | 14.5035 | -0.53 | -3.55% | 14.77 | 14.8401 | 14.4801 | 1,783 |
| 19 Mar 2024 | 15.037 | -0.28 | -1.82% | 15.26 | 15.26 | 15.037 | 430 |
| 18 Mar 2024 | 15.3164 | -0.22 | -1.42% | 15.33 | 15.33 | 15.285 | 338 |
| 15 Mar 2024 | 15.5378 | 0.28 | 1.85% | 15.46 | 15.56 | 15.4105 | 4,079 |
| 14 Mar 2024 | 15.2549 | 0.23 | 1.54% | 15.1899 | 15.2549 | 15.1899 | 2,092 |
| 13 Mar 2024 | 15.0241 | 0.08 | 0.56% | 14.9401 | 15.03 | 14.9301 | 1,253 |
| 12 Mar 2024 | 14.9403 | -0.30 | -1.95% | 15.03 | 15.03 | 14.89 | 649 |
| 11 Mar 2024 | 15.2373 | 0.11 | 0.73% | 15.21 | 15.24 | 15.21 | 1,265 |
| 08 Mar 2024 | 15.1276 | 0.13 | 0.87% | 14.90 | 15.2199 | 14.90 | 1,212 |
| 07 Mar 2024 | 14.9975 | -0.21 | -1.41% | 15.02 | 15.02 | 14.9301 | 1,357 |
| 06 Mar 2024 | 15.2116 | 0.10 | 0.68% | 15.07 | 15.2116 | 15.07 | 294 |
| 05 Mar 2024 | 15.1083 | 0.37 | 2.48% | 15.02 | 15.1083 | 14.8701 | 784 |
