ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

10.012
-0.288
(-2.80%)
Cerrado 24 Noviembre 3:00PM
9.97
-0.042
(-0.42%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.012
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,381
9.97 Rango del Día 10.21
9.82 Rango de 52 semanas 17.60
Precio Anterior
10.30
Precio de Apertura
10.21
Última hora de negociación
Volumen promedio (3 m)
3,827
Volumen financiero
US$ 74,524
Precio Promedio Ponderado
10.0967

SCC Últimas noticias

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced merger with Sedgwick CMS Holdings, Inc. As a result of...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger agreement pursuant to which Sedgwick CMS Holdings, Inc...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS), the leading...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be acquired by Sedgwick CMS Holdings, Inc. ("Sedgwick...

Security Capital Corporation Announces Special Cash Dividend of $9.04 Per Share

Security Capital Corporation (AMEX:SCC) (the "Company") announced today that its Board of Directors has declared a special cash dividend of $9.04 per share of Class A Common Stock, par value $0.01...

Security Capital Corporation Announces Results for the First Quarter of 2006

Security Capital Corporation (AMEX: SCC) (the "Company") announced results for the first quarter ended March 31, 2006. Dollar amounts are in thousands, except per share amounts. ? Due to the...

Security Capital Corporation Sells Its 91.52% Interest in Its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that, on March 31, 2006, it completed its previously announced sale of its 91.52% interest (on...

Security Capital Corporation Agrees to Sell its 91.52% Interest in its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it entered into a definitive stock purchase agreement on February 10, 2006 to sell its 91.52...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.378-3.6381135707410.3910.589.97594210.32249138SP
4-1.788-15.152542372911.812.28329.82372510.79693451SP
12-4.048-28.790896159314.0614.51899.82382712.08291105SP
26-5.488-35.406451612915.517.149.82776614.48062218SP
52-7.308-42.193995381117.3217.69.82601314.89799166SP
1561.66219.90419161688.3534.318.3299966220.57858937SP
260-3.803-27.528049221913.81534.317.7887723819.22912169SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
gfp927z gfp927z 2 minutos hace
Bigworld, With the current stock market, I'm thinking we could see a gradual 'melt up' between now and the end of the year. Nothing too dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the ele
konshe konshe 2 minutos hace
Lets break out 0.002 Tomorrow.
RDAR
doinit doinit 2 minutos hace
authorized now 2,000,000,000Shares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
KITL
dinogreeves dinogreeves 3 minutos hace
The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.
AMC
EarningsCentral EarningsCentral 3 minutos hace
ESTC
rx7171 rx7171 3 minutos hace
I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.
AVXL
fuagf fuagf 4 minutos hace
I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi
Guzzi62 Guzzi62 4 minutos hace
This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc
NWBO
gitreal gitreal 6 minutos hace
Yeah, classic chart for a P&D. With five years of promising an audit, and no real proof these guys have ever done any mining or produced an ounce of gold.....what else would you expect?

The 6-month chart is pretty sad too.....down 70%. Blame the volcano!
BMXI
StocktonCA StocktonCA 8 minutos hace
Undervalued, ready to break out!
FBIO
wadegarret wadegarret 9 minutos hace
R59- I'd love to understand different strategies

Problem is, I ask the board many questions, and get zero replies 95%+ of the time. For example, I will often put a stock out there, and ask if anyone is selling or buying at a particular price. and I get no response at all. I
StocktonCA StocktonCA 9 minutos hace
Ready to start our move up!!! the company will surprise many, especially the bashers and those with no skin in the game ie, the shorts lol
IQST
Risk vs Reward Risk vs Reward 12 minutos hace
I smell 1.00 this week 
KULR
doinit doinit 13 minutos hace
why didn't that pr get to OTC, and,
are they doing any stock options to raise funds ??
HRAL
StocktonCA StocktonCA 13 minutos hace
can't wait for the show!!! popcorn in hand ready to see the this launch!!!
KULR
Fdc4 Fdc4 14 minutos hace
One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024


So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth
GGII
gitreal gitreal 14 minutos hace
Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi
NBRI
north40000 north40000 15 minutos hace
CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r
CVS PBM
Konaploinks Konaploinks 15 minutos hace
Good question Mr Hathaway. Michael was one of IonQ’s first investors along with Marc Benioff and Bill Gates. I follow the leaders. Could the 3 Amigos be planning a buyout? A Hui? Keeping the Gov. regulators like Elizabeth off) Is it already set in stone once a certain milestone is reached? I would
IONQ
Steady_T Steady_T 15 minutos hace
Question for Admin.

Does using changing a users alias into a negative term in a reply to a post constitute a personal attack?
examples. Learningcurve2020 in to Twerking Curd and Flipper into Flopper.

Thanks for the guidance.
crazy horse 0 crazy horse 0 15 minutos hace
This Man I have faith in Tom Homan I hope he stays healthy

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
jdcpa1 jdcpa1 16 minutos hace
Otc is a private company and could be compromised. Prove me thats not a possibility.

It's wont matter in the long run as nothing is stopping JP/Blox in the long run. All imo but confidence is very high..
SPZI
WilliamMunny WilliamMunny 16 minutos hace
I agree, crescent, that the announcement this evening is quite unusual. It is as if they have no discretion on when to put out the news and they want as many people as possible to be aware of the call so they can explain the news to them in depth. Normally they would get a better audience if it we
AVXL

Su Consulta Reciente

Delayed Upgrade Clock