Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Emerging Markets Equity | SCHE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.98 |
Resumen Histórico SCHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 27.045 | 26.30 | 26.68 | 744,796 | 0.57 | 2.16% |
| 1 Month | 24.68 | 27.045 | 24.605 | 25.86 | 963,339 | 2.30 | 9.32% |
| 3 Months | 25.05 | 27.045 | 24.60 | 25.37 | 1,023,534 | 1.93 | 7.70% |
| 6 Months | 24.56 | 27.045 | 23.33 | 24.64 | 1,320,420 | 2.42 | 9.85% |
| 1 Year | 24.25 | 27.045 | 22.8838 | 24.48 | 1,353,018 | 2.73 | 11.26% |
| 3 Years | 31.43 | 33.62 | 21.36 | 26.07 | 1,967,895 | -4.45 | -14.16% |
| 5 Years | 24.78 | 34.74 | 18.3201 | 25.83 | 2,005,126 | 2.20 | 8.88% |
SCHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.98 | 0.08 | 0.30% | 26.89 | 27.045 | 26.8899 | 711,531 |
| 15 May 2024 | 26.90 | 0.24 | 0.90% | 26.80 | 26.90 | 26.6942 | 852,313 |
| 14 May 2024 | 26.66 | 0.13 | 0.49% | 26.55 | 26.66 | 26.55 | 689,967 |
| 13 May 2024 | 26.53 | 0.21 | 0.80% | 26.49 | 26.6185 | 26.49 | 743,388 |
| 10 May 2024 | 26.32 | 0.09 | 0.34% | 26.41 | 26.46 | 26.30 | 726,781 |
| 09 May 2024 | 26.23 | 0.11 | 0.42% | 26.11 | 26.25 | 26.0999 | 787,047 |
| 08 May 2024 | 26.12 | -0.01 | -0.04% | 25.98 | 26.14 | 25.9687 | 515,564 |
| 07 May 2024 | 26.13 | -0.19 | -0.72% | 26.14 | 26.19 | 26.1151 | 632,512 |
| 06 May 2024 | 26.32 | -0.03 | -0.11% | 26.31 | 26.36 | 26.2727 | 1,287,461 |
| 03 May 2024 | 26.35 | 0.19 | 0.73% | 26.28 | 26.37 | 26.19 | 848,068 |
| 02 May 2024 | 26.16 | 0.66 | 2.59% | 25.85 | 26.2053 | 25.80 | 2,078,527 |
| 01 May 2024 | 25.50 | 0.04 | 0.16% | 25.50 | 25.75 | 25.47 | 1,685,793 |
| 30 Abr 2024 | 25.46 | -0.36 | -1.39% | 25.56 | 25.67 | 25.455 | 1,598,796 |
| 29 Abr 2024 | 25.82 | 0.25 | 0.98% | 25.69 | 25.8262 | 25.68 | 826,731 |
| 26 Abr 2024 | 25.57 | 0.29 | 1.15% | 25.50 | 25.595 | 25.50 | 722,176 |
| 25 Abr 2024 | 25.28 | 0.08 | 0.32% | 25.04 | 25.3069 | 25.005 | 803,029 |
| 24 Abr 2024 | 25.20 | 0.10 | 0.40% | 25.22 | 25.26 | 25.11 | 755,190 |
| 23 Abr 2024 | 25.10 | 0.19 | 0.76% | 24.91 | 25.14 | 24.91 | 1,215,029 |
| 22 Abr 2024 | 24.91 | 0.22 | 0.89% | 24.72 | 24.94 | 24.69 | 824,480 |
| 19 Abr 2024 | 24.69 | -0.09 | -0.36% | 24.68 | 24.725 | 24.605 | 985,932 |
| 18 Abr 2024 | 24.78 | 0.08 | 0.32% | 24.76 | 24.8851 | 24.71 | 857,149 |
| 17 Abr 2024 | 24.70 | 0.03 | 0.12% | 24.84 | 24.855 | 24.635 | 960,836 |
