ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3.3905
-0.00525
( -0.15% )
Actualizado: 03:59:29

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.3905
Postura de Compra
3.313
Postura de Venta
3.468
Volume Operado de la Acción
296
3.0113 Rango del Día 3.4593
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.3958
Precio de Apertura
3.313
Última hora de negociación
03:34:45
Volumen promedio (3 m)
-
Volumen financiero
986 €
Precio Promedio Ponderado
3.3305

SCHE Últimas noticias

Official List Cancellation - Southern Cross Healthcare Grp Plc

Official List 29 July 2014 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 29/07/2014 8:00 AM CANCELLATION Southern Cross Healthcare Group Plc The Financial Conduct Authority ("the FCA...

Southern Cross Healthcare Grp PLC Directorate Change

Southern Cross Healthcare Grp PLC 17 October 2012 17 October 2012 Southern Cross Healthcare Group PLC ("Southern Cross", or "the Company" or "the Group") Change of Director Southern Cross...

Southern Cross Healthcare Grp PLC Update on progress of the CVAs

Southern Cross Healthcare Grp PLC 31 July 2012 31 July 2012 Southern Cross Healthcare Group PLC ("Southern Cross", or "the Company" or "the Group") Update on progress of the CVAs Southern Cross...

Result of Creditors and Shareholders meetings

Southern Cross Healthcare Grp PLC 20 June 2012 20 June 2012 Southern Cross Healthcare Group PLC ("Southern Cross", or "the Company" or "the Group") Result of Creditors and Shareholders meetings...

Notice of CVA submitted

Southern Cross Healthcare Grp PLC 31 May 2012 Thursday 31 May 2012 Southern Cross Healthcare Group PLC ("Southern Cross", or "the Company" or "the Group") Notice of CVA submitted to Creditors and...

Corporate Update

Southern Cross Healthcare Grp PLC 14 December 2011 Wednesday 14 December 2011 Southern Cross Healthcare Group PLC ("Southern Cross", "the Company" or "the Group") Corporate update and completion...

Corporate Update & Directorate Change

Southern Cross Healthcare Grp PLC 15 November 2011 14 November 2011 Southern Cross Healthcare Group PLC ("Southern Cross", "the Company" or "the Group") Corporate Update & Directorate Change...

Care Home transfers to new operators

Southern Cross Healthcare Grp PLC 01 November 2011 1 November 2011 Southern Cross Healthcare PLC ("Southern Cross", or "the Company" or "the Group") Completion of third wave of Care Home...

Completion of Second Wave of Care Home Transfers

Southern Cross Healthcare Grp PLC 14 October 2011 14 October 2011 Southern Cross Healthcare PLC ("Southern Cross", or "the Company" or "the Group") Completion of Second Wave of Care Home...

First Transfers of Care Homes - Correction

Southern Cross Healthcare Grp PLC 30 September 2011 Correction: this statement replaces that which was issued at 7.19am this morning. The previous version reported that 3% of homes had...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATPCAgape ATP Corporation
US$ 2.30
(82.54%)
8.74M
GCTKGlucoTrack Inc
US$ 0.1974
(68.72%)
66.37M
FSFGFirst Savings Financial Group Inc
US$ 34.00
(36.60%)
1
SAGESage Therapeutics Inc
US$ 7.44
(34.05%)
224.15k
TRAWTraws Pharma Inc
US$ 10.48
(30.02%)
75.16k
BBGIBeasley Broadcast Group Inc
US$ 6.20
(-35.35%)
100
WMPNWilliam Penn Bancorporation
US$ 8.00
(-29.33%)
201
PVLAPalvella Therapeutics Inc
US$ 10.00
(-28.42%)
201
BLFSBioLife Solutions Inc
US$ 20.00
(-24.84%)
201
LSBKLake Shore Bancorp Inc
US$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
US$ 0.1974
(68.72%)
66.37M
ATPCAgape ATP Corporation
US$ 2.30
(82.54%)
8.74M
CGBSCrown LNG Holdings Ltd
US$ 1.125
(17.58%)
3.77M
RGTIRigetti Computing Inc
US$ 7.65
(-14.33%)
3.28M
LAESSEALSQ Corporation
US$ 4.47
(-21.99%)
3.15M
Krombacher Krombacher 5 minutos hace
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 6 minutos hace
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 7 minutos hace
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 9 minutos hace
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 18 minutos hace
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 19 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 19 minutos hace
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 21 minutos hace
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 26 minutos hace
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 26 minutos hace
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 29 minutos hace
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 32 minutos hace
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 33 minutos hace
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 38 minutos hace
80 + 20% analyst price target $7
ELEV
INV4 INV4 48 minutos hace
Good morning TNXP-ers.

$TNXP
TNXP
jeunke22 jeunke22 49 minutos hace
Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be
AMD
lakers17 lakers17 51 minutos hace
I bought a little more CLUSTR and actually averaged up. My average is now .094. Sitting at .103 now. Just getting started. High risk, high reward.
Spuds McKenz66 Spuds McKenz66 54 minutos hace
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
MLGO
INV4 INV4 59 minutos hace
Nice start!

$CGBS
CGBS
tw0122 tw0122 1 hora hace
Another round $2.20s + 80%
ATPC

Su Consulta Reciente

Delayed Upgrade Clock