Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Short China | SCHE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31725 | -5.74% | 5.2143 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2143 | 5.5315 |
Resumen Histórico SCHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.2143 | -0.32 | -5.74% | 5.2143 | 5.2143 | 5.2143 | 0 |
| 02 May 2024 | 5.5315 | -0.72 | -11.46% | 5.5315 | 5.5315 | 5.5315 | 0 |
| 01 May 2024 | 6.2473 | -0.07 | -1.17% | 6.2473 | 6.2473 | 6.2473 | 0 |
| 30 Abr 2024 | 6.3215 | 0.19 | 3.07% | 6.3215 | 6.3215 | 6.3215 | 0 |
| 29 Abr 2024 | 6.1333 | -0.17 | -2.71% | 6.1333 | 6.1333 | 6.1333 | 0 |
| 26 Abr 2024 | 6.3043 | -0.38 | -5.65% | 6.3043 | 6.3043 | 6.3043 | 0 |
| 25 Abr 2024 | 6.682 | -0.12 | -1.76% | 6.682 | 6.682 | 6.682 | 0 |
| 24 Abr 2024 | 6.802 | -0.29 | -4.12% | 6.802 | 6.802 | 6.802 | 0 |
| 23 Abr 2024 | 7.094 | -0.45 | -5.98% | 7.094 | 7.094 | 7.094 | 0 |
| 22 Abr 2024 | 7.545 | -0.28 | -3.62% | 7.545 | 7.545 | 7.545 | 0 |
| 19 Abr 2024 | 7.8285 | 0.15 | 1.89% | 7.8285 | 7.8285 | 7.8285 | 0 |
| 18 Abr 2024 | 7.6833 | -0.35 | -4.40% | 7.6833 | 7.6833 | 7.6833 | 0 |
| 17 Abr 2024 | 8.0373 | -0.01 | -0.11% | 8.0373 | 8.0373 | 8.0373 | 0 |
| 16 Abr 2024 | 8.0463 | 0.36 | 4.73% | 8.0463 | 8.0463 | 8.0463 | 0 |
| 15 Abr 2024 | 7.6828 | -0.09 | -1.14% | 7.6828 | 7.6828 | 7.6828 | 0 |
| 12 Abr 2024 | 7.771 | 0.49 | 6.67% | 7.771 | 7.771 | 7.771 | 0 |
| 11 Abr 2024 | 7.2853 | -0.06 | -0.87% | 7.2853 | 7.2853 | 7.2853 | 0 |
| 10 Abr 2024 | 7.3493 | 0.18 | 2.51% | 7.3493 | 7.3493 | 7.3493 | 0 |
| 09 Abr 2024 | 7.169 | -0.07 | -0.96% | 7.169 | 7.169 | 7.169 | 0 |
| 08 Abr 2024 | 7.2385 | -0.18 | -2.46% | 7.2385 | 7.2385 | 7.2385 | 0 |
