Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab US Large Cap Growth | SCHG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.35 | 1.50% | 91.2382 | 18:54:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.46 | 90.90 | 91.69 | 91.45 | 89.89 |
Resumen Histórico SCHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.17 | 91.69 | 88.4952 | 89.62 | 1,637,153 | 1.07 | 1.18% |
| 1 Month | 91.45 | 93.44 | 86.72 | 90.00 | 1,518,912 | -0.2118 | -0.23% |
| 3 Months | 89.79 | 93.8448 | 86.72 | 90.69 | 1,465,856 | 1.45 | 1.61% |
| 6 Months | 74.29 | 93.8448 | 74.17 | 86.52 | 1,377,195 | 16.95 | 22.81% |
| 1 Year | 65.43 | 93.8448 | 64.60 | 80.65 | 1,224,137 | 25.81 | 39.44% |
| 3 Years | 70.105 | 143.961 | 53.18 | 71.44 | 1,005,191 | 21.13 | 30.15% |
| 5 Years | 41.41 | 143.961 | 33.625 | 65.81 | 816,143 | 49.83 | 120.33% |
SCHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.45 | 1.56 | 1.74% | 91.46 | 91.69 | 90.90 | 1,433,163 |
| 02 May 2024 | 89.89 | 1.15 | 1.30% | 89.43 | 89.99 | 88.57 | 1,404,424 |
| 01 May 2024 | 88.74 | -0.31 | -0.35% | 89.07 | 90.49 | 88.4952 | 2,698,565 |
| 30 Abr 2024 | 89.05 | -1.69 | -1.86% | 90.53 | 90.90 | 89.03 | 1,402,073 |
| 29 Abr 2024 | 90.74 | 0.16 | 0.18% | 91.05 | 91.09 | 90.1557 | 1,299,049 |
| 26 Abr 2024 | 90.58 | 1.73 | 1.95% | 90.17 | 90.9199 | 89.81 | 1,381,656 |
| 25 Abr 2024 | 88.85 | -0.45 | -0.50% | 87.37 | 88.95 | 87.07 | 1,785,675 |
| 24 Abr 2024 | 89.30 | -0.07 | -0.08% | 89.98 | 90.14 | 88.83 | 1,434,721 |
| 23 Abr 2024 | 89.37 | 1.50 | 1.71% | 88.47 | 89.48 | 88.30 | 1,571,649 |
| 22 Abr 2024 | 87.87 | 0.83 | 0.95% | 87.63 | 88.395 | 86.841 | 1,530,209 |
| 19 Abr 2024 | 87.04 | -1.98 | -2.22% | 88.81 | 88.88 | 86.72 | 2,159,719 |
| 18 Abr 2024 | 89.02 | -0.39 | -0.44% | 89.60 | 90.0499 | 88.89 | 1,315,496 |
| 17 Abr 2024 | 89.41 | -0.86 | -0.95% | 90.76 | 90.86 | 89.18 | 1,420,256 |
| 16 Abr 2024 | 90.27 | 0.10 | 0.11% | 90.32 | 90.82 | 89.95 | 1,746,297 |
| 15 Abr 2024 | 90.17 | -1.80 | -1.96% | 92.55 | 92.61 | 90.0901 | 1,562,029 |
| 12 Abr 2024 | 91.97 | -1.30 | -1.39% | 92.55 | 92.79 | 91.5701 | 1,340,604 |
| 11 Abr 2024 | 93.27 | 1.38 | 1.50% | 92.26 | 93.44 | 91.68 | 1,196,346 |
| 10 Abr 2024 | 91.89 | -0.59 | -0.64% | 91.32 | 92.075 | 91.30 | 1,625,471 |
| 09 Abr 2024 | 92.48 | 0.09 | 0.10% | 92.76 | 92.82 | 91.4622 | 1,046,653 |
| 08 Abr 2024 | 92.39 | 0.02 | 0.02% | 92.63 | 92.745 | 92.09 | 1,095,305 |
| 05 Abr 2024 | 92.37 | 1.34 | 1.47% | 91.45 | 92.795 | 91.33 | 1,362,044 |
