ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

27.99
0.02
(0.07%)
Cerrado 19 Diciembre 3:00PM
27.8001
-0.1899
( -0.68% )
Pre Mercado: 8:03AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.008.648.648.648.640.000.00 %00-
21.005.308.600.006.950.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.004.705.205.704.950.000.00 %00-
24.005.055.055.055.050.000.00 %01-
25.002.853.304.103.0750.000.00 %05-
26.001.952.302.652.1250.000.00 %037-
27.000.801.251.251.0250.3031.58 %16419/12/2024
28.000.100.500.300.30-0.14-31.82 %145619/12/2024
29.000.030.030.030.030.000.00 %0940-
30.000.040.040.040.040.000.00 %062-
31.000.050.050.050.050.000.00 %04-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %012-
25.000.020.020.020.020.000.00 %053-
26.000.050.050.050.050.000.00 %0118-
27.000.030.030.030.030.000.00 %0348-
28.000.130.130.130.130.000.00 %086-
29.001.001.001.001.000.000.00 %08-
30.000.402.250.951.3250.000.00 %02-
31.002.032.032.032.030.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 6.15
(355.56%)
43.79M
LYTLytus Technologies Holdings PTV Ltd
US$ 2.74
(172.64%)
23.8M
HSDTHelius Medical Technologies Inc
US$ 1.19
(147.92%)
51.93M
TAOPTaoping Inc BVI
US$ 0.5787
(82.56%)
49.78M
HUMAHumacyte Inc
US$ 6.27
(81.21%)
17.41M
CYNCYNGN Inc
US$ 0.3702
(-77.01%)
1.99M
MTEMMolecular Templates Inc
US$ 0.1718
(-50.91%)
998.45k
PRFXPainReform Ltd
US$ 7.04
(-36.92%)
467.35k
GALTGalectin Therapeutics Inc
US$ 1.30
(-35.00%)
1.37M
XHGXChange TED Inc
US$ 0.9793
(-24.67%)
231.06k
HSDTHelius Medical Technologies Inc
US$ 1.19
(147.92%)
51.93M
TAOPTaoping Inc BVI
US$ 0.5787
(82.56%)
49.78M
MYSZMy Size Inc
US$ 6.15
(355.56%)
43.79M
APTOAptose Biosciences Inc
US$ 0.2829
(66.22%)
43.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5787
(1.53%)
28.9M
Rattlershehe Rattlershehe 4 minutos hace
9:14 the Ask was taken down, That is a first....Anyone hear anything, exciting to see what the openings gonna be
KRTL
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Short Interest, think about it.
Short Interested reported 2x a month, on the 15th & end of month, be FINRA’s rules.
The 15th was before this huge volume (3.5 billions in 4 days, so far)
One thing for sure, short interest is up!
Hope it’s way up, to boost the next Big Sho
TNXP
tmcfo tmcfo 4 minutos hace
Thanks Chemist, I know you will be like Sherlock Homes! Don’t leave any stones uncovered..lol
MVNT
$b_rich$ $b_rich$ 4 minutos hace
Good morning PBS!
sam1933 sam1933 4 minutos hace
🚀💹 xrp @ xlm were my 1st picks b4 this bull run...but hedera will change the game here imo and these is the...

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

.#Hedera, the home of enterprise #AI and institutional #RWAs
XRPUSD
Jackxkr Jackxkr 5 minutos hace
I am saying that is a long reach that even the man of rubber would have a hard time grasping. I hope you are right but I will keep my feet on the ground for the time being.
NWBO
navycmdr navycmdr 5 minutos hace
Mortgage rates creating 'tug-of-war' with affordability: Fannie Mae

The Federal Reserve cut interest rates by 25 basis points at their final
meeting of 2024 with a majority of central bank officials now expecting
to only cut rates twice in 2025.

What ki
FNMA
Tiger Money Tiger Money 5 minutos hace
I'm in this until $20 too.  Maybe only 5k shares as I will have dumped the rest of mine along the way
KULR
Elroy Jetson Elroy Jetson 5 minutos hace
The House has soundly rejected Trump's demand to repeal the Federal Debt Ceiling.

Trump has now promised his followers will take personal retribution against these lawmakers and their families.

https://www.siliconinvestor.com/public/4188495_db07044de6599647ff7403144ad4f
Doc logic Doc logic 5 minutos hace
flipper44,

Most likely scenario is a typo; ). The dollar amount is not enough to help the company very much if the stock were to crash and likely more than needed for any conditional payment. The other issue is that 8,000,000 shares sold into the market quickly would have had a muc
NWBO
BigBadWolf BigBadWolf 5 minutos hace
$ASII [yt]jE-g9pJEOmk[/yt]
ASII
Cornerstone_Marketing Cornerstone_Marketing 5 minutos hace
https://x.com/bult_stock/status/1870110329902117236?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
FeMike FeMike 5 minutos hace
Another very possible relationship to the 7ish million would be some sort of payment due to Advent for the certification that just came through.

Not sure why it would show up then go away, but could be a milestone payment tied to the updated SOW 8.

In fact, considering
NWBO
SamuraiEmpire31 SamuraiEmpire31 6 minutos hace
Actelis Networks Announces Official Launch of MetaShield: Groundbreaking, AI-Based, Cybersecurity Solution to Drive SaaS Growth & Edge Infrastructure Resilience


Actelis launches MetaShield as part of its unique Cyber Aware Networking strategy, marking a significant milestone f
Asns
lovethatgreen lovethatgreen 6 minutos hace
Plus they were working on the final terms with a regional bell also in that call

Let's see a jan trifecta and the march to .30 plus
MONI
DLucky6636 DLucky6636 6 minutos hace
If you don't try to convert anyone and just post as a positive shareholder, I think you will be more effective. In all seriousness, you do good due diligence and contribute with valuable info. But you tried too hard with your passion, to the extent that sometimes I doubt your motive. Many of your
LWLG
al44 al44 6 minutos hace
Democrat congresswoman bellyaches about Elon Musk and says he’s ‘been elected to nothing’

By Olivia Murray

Vermont Democrat Becca Balint recently posted a video of herself on what is presumably a video call, explaining that there is bipartisan hate in Congress for Elon
Just1MoreUpTick Just1MoreUpTick 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175550070 This is definitely you
MIKP
linkvest linkvest 6 minutos hace
Doubt I will even turn on my computer but a couple times come Tuesday until after the First... Will check to see if any great deals floating around to grab up. Great time to buy.
ASII
LowFloatLopes LowFloatLopes 6 minutos hace
It's going well over 100 when the PR drops for offering closed today. I'm shocked it didn't drop yesterday.
NUKK
foreontee foreontee 6 minutos hace
I'm hoping Friday is a new HIGH day! GLTA
IHGP
tw0122 tw0122 6 minutos hace
NASA contract just the kick starter back to $20

$15.29
QUBT
Rambo Rell Rambo Rell 7 minutos hace
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Rambo Rell Rambo Rell 7 minutos hace
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Risk vs Reward Risk vs Reward 7 minutos hace
No doubt, it was bouncing from 2.41 to 2.90 for like 5 mins ????
KULR

Su Consulta Reciente

Delayed Upgrade Clock