Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab US REIT | SCHH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.58% | 19.19 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.38 | 19.14 | 19.50 | 19.19 | 19.08 |
Resumen Histórico SCHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.50 | 18.70 | 18.88 | 5,160,222 | 0.29 | 1.53% |
| 1 Month | 19.56 | 20.20 | 18.4497 | 19.06 | 4,370,272 | -0.37 | -1.89% |
| 3 Months | 19.77 | 20.66 | 18.4497 | 19.57 | 3,519,820 | -0.58 | -2.93% |
| 6 Months | 18.13 | 20.95 | 17.54 | 19.55 | 3,398,135 | 1.06 | 5.85% |
| 1 Year | 19.15 | 20.95 | 16.6341 | 19.10 | 3,296,573 | 0.04 | 0.21% |
| 3 Years | 22.285 | 48.16 | 16.6341 | 20.56 | 2,252,062 | -3.10 | -13.89% |
| 5 Years | 22.365 | 48.16 | 12.61 | 20.29 | 1,699,915 | -3.18 | -14.20% |
SCHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.19 | 0.11 | 0.58% | 19.38 | 19.50 | 19.14 | 4,268,393 |
| 02 May 2024 | 19.08 | 0.30 | 1.60% | 18.97 | 19.1089 | 18.76 | 5,289,725 |
| 01 May 2024 | 18.78 | 0.03 | 0.16% | 18.73 | 19.11 | 18.70 | 5,572,813 |
| 30 Abr 2024 | 18.75 | -0.32 | -1.68% | 18.90 | 19.0251 | 18.735 | 7,868,635 |
| 29 Abr 2024 | 19.07 | 0.21 | 1.11% | 18.99 | 19.11 | 18.97 | 3,274,317 |
| 26 Abr 2024 | 18.86 | -0.01 | -0.05% | 18.90 | 19.05 | 18.845 | 3,795,619 |
| 25 Abr 2024 | 18.87 | -0.09 | -0.47% | 18.79 | 18.90 | 18.67 | 3,075,349 |
| 24 Abr 2024 | 18.96 | 0.00 | 0.00% | 18.90 | 19.0053 | 18.74 | 3,359,662 |
| 23 Abr 2024 | 18.96 | 0.16 | 0.85% | 18.81 | 19.04 | 18.80 | 3,170,701 |
| 22 Abr 2024 | 18.80 | 0.14 | 0.75% | 18.71 | 18.835 | 18.58 | 3,934,452 |
| 19 Abr 2024 | 18.66 | 0.11 | 0.59% | 18.58 | 18.7197 | 18.55 | 3,360,628 |
| 18 Abr 2024 | 18.55 | 0.02 | 0.11% | 18.60 | 18.64 | 18.4497 | 4,294,836 |
| 17 Abr 2024 | 18.53 | -0.14 | -0.75% | 18.61 | 18.7082 | 18.515 | 5,878,615 |
| 16 Abr 2024 | 18.67 | -0.26 | -1.37% | 18.88 | 18.88 | 18.615 | 4,030,647 |
| 15 Abr 2024 | 18.93 | -0.32 | -1.66% | 19.35 | 19.37 | 18.825 | 4,682,237 |
| 12 Abr 2024 | 19.25 | -0.18 | -0.93% | 19.35 | 19.375 | 19.16 | 4,091,985 |
| 11 Abr 2024 | 19.43 | 0.05 | 0.26% | 19.51 | 19.5601 | 19.26 | 4,099,305 |
| 10 Abr 2024 | 19.38 | -0.82 | -4.06% | 19.67 | 19.685 | 19.28 | 4,801,117 |
| 09 Abr 2024 | 20.20 | 0.28 | 1.41% | 20.00 | 20.20 | 19.98 | 3,815,566 |
| 08 Abr 2024 | 19.92 | 0.21 | 1.07% | 19.77 | 19.95 | 19.75 | 5,993,679 |
| 05 Abr 2024 | 19.71 | 0.11 | 0.56% | 19.56 | 19.75 | 19.505 | 3,628,468 |
