Schwab US REIT SCHH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Schwab US REIT (SCHH)

21.19

-0.03

(-0.14%)

Al cierre: 03 Febrero 3:00PM

Delayed by 15 minutes

21.19

0.00

( 0.00% )

Fuera de horario: 4:08PM

Delayed by 15 minutes

SCHH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	7.10	7.30	7.40	7.20	0.00	0.00 %	0	88	-
15.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-
16.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
17.00	4.00	4.40	4.30	4.20	0.00	0.00 %	1	0	13:36:54
18.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
19.00	2.10	2.40	0.00	2.25	0.00	0.00 %	0	0	-
20.00	1.10	1.45	1.15	1.275	-0.15	-11.54 %	1	6	08:30:45
21.00	0.30	0.70	0.65	0.50	0.00	0.00 %	0	10	-
22.00	0.05	0.15	0.10	0.10	-0.03	-23.08 %	1	37	08:30:02
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	5	08:48:49
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	11	08:30:11
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	12	-
21.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	19	-
22.00	0.60	1.05	0.70	0.825	0.00	0.00 %	0	1	-
23.00	1.60	2.00	0.00	1.80	0.00	0.00 %	0	0	-
24.00	2.45	3.20	0.00	2.825	0.00	0.00 %	0	0	-
25.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
26.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
27.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
28.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
29.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 47.4413 (43.81%)	620.87k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 223.03 (43.60%)	375.31k
FCCOFirst Community Corporation	US$ 33.29 (30.96%)	917
EVAXEvaxion Biotech AS	US$ 2.9608 (23.37%)	3.59M
PLTRPalantir Technologies Inc	US$ 102.3909 (22.27%)	34.76M
UOKAMDJM Ltd	US$ 0.1751 (-26.43%)	3.64M
EJHE Home Household Service Holdings Ltd	US$ 0.7826 (-23.27%)	546.72k
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 16.0158 (-21.80%)	1.17M
UPCUniverse Pharmaceuticals Inc	US$ 0.3269 (-21.68%)	508.96k
BCTXBriaCell Therapeutics Corporation	US$ 3.95 (-21.63%)	335.02k
PLTRPalantir Technologies Inc	US$ 102.39 (22.27%)	34.76M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (-12.77%)	16.65M
IVVDInvivyd Inc	US$ 1.03 (-2.83%)	9.81M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.19 (-2.51%)	7.61M
NVDANVIDIA Corporation	US$ 118.24 (1.35%)	7.5M

BottomBounce

BottomBounce 1 año hace

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones