Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab US Mid Cap | SCHM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.34 | 07:42:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.34 |
Resumen Histórico SCHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.07 | 81.20 | 80.21 | 80.54 | 327,918 | -0.73 | -0.90% |
| 1 Month | 77.43 | 81.20 | 76.11 | 78.76 | 326,271 | 2.91 | 3.76% |
| 3 Months | 76.99 | 81.7435 | 75.3609 | 78.77 | 310,417 | 3.35 | 4.35% |
| 6 Months | 68.69 | 81.7435 | 68.51 | 76.03 | 336,254 | 11.65 | 16.96% |
| 1 Year | 67.11 | 81.7435 | 62.87 | 72.02 | 347,639 | 13.23 | 19.71% |
| 3 Years | 77.21 | 83.7291 | 59.74 | 70.84 | 396,172 | 3.13 | 4.05% |
| 5 Years | 55.37 | 83.7291 | 34.87 | 63.75 | 434,213 | 24.97 | 45.10% |
SCHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 80.34 | -0.20 | -0.25% | 80.31 | 80.4547 | 80.21 | 660,042 |
| 20 May 2024 | 80.54 | 0.06 | 0.07% | 80.54 | 80.81 | 80.39 | 217,007 |
| 17 May 2024 | 80.48 | 0.06 | 0.07% | 80.44 | 80.56 | 80.24 | 274,354 |
| 16 May 2024 | 80.42 | -0.77 | -0.95% | 81.09 | 81.13 | 80.42 | 215,724 |
| 15 May 2024 | 81.19 | 0.79 | 0.98% | 81.07 | 81.20 | 80.76 | 272,465 |
| 14 May 2024 | 80.40 | 0.65 | 0.82% | 80.29 | 80.555 | 80.03 | 196,382 |
| 13 May 2024 | 79.75 | -0.03 | -0.04% | 80.15 | 80.36 | 79.70 | 246,125 |
| 10 May 2024 | 79.78 | -0.04 | -0.05% | 80.17 | 80.20 | 79.5865 | 233,413 |
| 09 May 2024 | 79.82 | 0.82 | 1.04% | 79.05 | 79.84 | 79.03 | 233,160 |
| 08 May 2024 | 79.00 | -0.19 | -0.24% | 78.72 | 79.08 | 78.72 | 211,841 |
| 07 May 2024 | 79.19 | 0.10 | 0.13% | 79.17 | 79.61 | 79.11 | 316,551 |
| 06 May 2024 | 79.09 | 1.06 | 1.36% | 78.64 | 79.10 | 78.54 | 300,146 |
| 03 May 2024 | 78.03 | 0.70 | 0.91% | 78.37 | 78.64 | 77.84 | 1,147,211 |
| 02 May 2024 | 77.33 | 0.87 | 1.14% | 77.23 | 77.48 | 76.26 | 424,821 |
| 01 May 2024 | 76.46 | 0.03 | 0.04% | 76.49 | 77.745 | 76.18 | 517,772 |
| 30 Abr 2024 | 76.43 | -1.46 | -1.87% | 77.47 | 77.55 | 76.43 | 207,925 |
| 29 Abr 2024 | 77.89 | 0.56 | 0.72% | 77.57 | 77.975 | 77.49 | 213,336 |
| 26 Abr 2024 | 77.33 | 0.33 | 0.43% | 77.15 | 77.5999 | 77.06 | 200,100 |
| 25 Abr 2024 | 77.00 | -0.36 | -0.47% | 76.61 | 77.23 | 76.11 | 215,936 |
| 24 Abr 2024 | 77.36 | 0.08 | 0.10% | 77.43 | 77.76 | 76.86 | 221,099 |
| 23 Abr 2024 | 77.28 | 0.89 | 1.17% | 76.56 | 77.5315 | 76.53 | 203,535 |
| 22 Abr 2024 | 76.39 | 0.70 | 0.92% | 76.12 | 76.85 | 75.715 | 721,761 |
![Logo de GCOIN [Galaxy Fight Club] (GFCCUST).](/common/images/company/COIN_GFCCUSD.png){kind=small}
