ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SCHM Schwab US Mid Cap

77.26
-0.88 (-1.13%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SCHM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 77.26 -0.88 -1.13% 77.58 77.65 76.8201 191,472
13 Jun 2024 78.14 -0.47 -0.60% 78.53 78.59 77.77 175,603
12 Jun 2024 78.61 0.78 1.00% 79.04 79.51 78.42 247,738
11 Jun 2024 77.83 -0.29 -0.37% 77.71 77.95 77.175 277,157
10 Jun 2024 78.12 0.42 0.54% 77.26 78.18 77.196 271,760
07 Jun 2024 77.70 -0.61 -0.78% 77.73 78.17 77.50 213,897
06 Jun 2024 78.31 -0.28 -0.36% 78.47 78.67 77.98 213,607
05 Jun 2024 78.59 0.91 1.17% 78.02 78.595 77.59 192,013
04 Jun 2024 77.68 -0.98 -1.25% 78.22 78.34 77.595 209,876
03 Jun 2024 78.66 -0.69 -0.87% 79.74 79.74 78.01 254,953
31 May 2024 79.35 0.77 0.98% 78.80 79.35 78.10 173,250
30 May 2024 78.58 0.32 0.41% 78.45 78.85 78.27 204,373
29 May 2024 78.26 -0.91 -1.15% 78.42 78.48 78.16 288,775
28 May 2024 79.17 -0.42 -0.53% 79.87 79.87 78.9187 166,900
24 May 2024 79.59 0.72 0.91% 79.31 79.74 79.125 247,539
23 May 2024 78.87 -0.98 -1.23% 80.22 80.22 78.6701 235,007
22 May 2024 79.85 -0.49 -0.61% 80.21 80.365 79.56 172,364
21 May 2024 80.34 -0.20 -0.25% 80.31 80.4547 80.21 660,042
20 May 2024 80.54 0.06 0.07% 80.54 80.81 80.39 217,007
17 May 2024 80.48 0.06 0.07% 80.44 80.56 80.24 274,354
16 May 2024 80.42 -0.77 -0.95% 81.09 81.13 80.42 215,724
15 May 2024 81.19 0.79 0.98% 81.07 81.20 80.76 272,465
14 May 2024 80.40 0.65 0.82% 80.29 80.555 80.03 196,382
13 May 2024 79.75 -0.03 -0.04% 80.15 80.36 79.70 246,125
10 May 2024 79.78 -0.04 -0.05% 80.17 80.20 79.5865 233,413
09 May 2024 79.82 0.82 1.04% 79.05 79.84 79.03 233,160
08 May 2024 79.00 -0.19 -0.24% 78.72 79.08 78.72 211,841
07 May 2024 79.19 0.10 0.13% 79.17 79.61 79.11 316,551
06 May 2024 79.09 1.06 1.36% 78.64 79.10 78.54 300,146
03 May 2024 78.03 0.70 0.91% 78.37 78.64 77.84 1,147,211
02 May 2024 77.33 0.87 1.14% 77.23 77.48 76.26 424,821
01 May 2024 76.46 0.03 0.04% 76.49 77.745 76.18 517,772
30 Abr 2024 76.43 -1.46 -1.87% 77.47 77.55 76.43 207,925
29 Abr 2024 77.89 0.56 0.72% 77.57 77.975 77.49 213,336
26 Abr 2024 77.33 0.33 0.43% 77.15 77.5999 77.06 200,100
25 Abr 2024 77.00 -0.36 -0.47% 76.61 77.23 76.11 215,936
24 Abr 2024 77.36 0.08 0.10% 77.43 77.76 76.86 221,099
23 Abr 2024 77.28 0.89 1.17% 76.56 77.5315 76.53 203,535
22 Abr 2024 76.39 0.70 0.92% 76.12 76.85 75.715 721,761
19 Abr 2024 75.69 -0.01 -0.01% 75.49 76.15 75.3609 334,370
18 Abr 2024 75.70 -0.11 -0.15% 76.05 76.48 75.44 388,954
17 Abr 2024 75.81 -0.59 -0.77% 76.77 76.82 75.77 349,970
16 Abr 2024 76.40 -0.29 -0.38% 76.46 76.77 75.89 314,227
15 Abr 2024 76.69 -0.88 -1.13% 78.21 78.48 76.42 345,299
12 Abr 2024 77.57 -1.35 -1.71% 78.51 78.6772 77.3923 279,961
11 Abr 2024 78.92 -0.04 -0.05% 79.26 79.26 78.4416 218,181
10 Abr 2024 78.96 -1.50 -1.86% 79.06 79.60 78.70 305,094
09 Abr 2024 80.46 0.15 0.19% 80.53 80.7432 79.80 269,661
08 Abr 2024 80.31 0.21 0.26% 80.36 80.5825 80.1201 204,296
05 Abr 2024 80.10 0.68 0.86% 79.52 80.28 79.401 281,041
04 Abr 2024 79.42 -0.93 -1.16% 80.97 81.18 79.2901 261,293
03 Abr 2024 80.35 0.32 0.40% 79.79 80.48 79.72 362,031
02 Abr 2024 80.03 -0.93 -1.15% 80.34 80.39 79.715 377,485
01 Abr 2024 80.96 -0.47 -0.58% 81.58 81.58 80.94 498,469
28 Mar 2024 81.43 0.28 0.35% 81.28 81.7435 81.28 266,123
27 Mar 2024 81.15 1.12 1.40% 80.49 81.16 80.41 261,692
26 Mar 2024 80.03 -0.06 -0.07% 80.46 80.55 80.02 296,035
25 Mar 2024 80.09 0.01 0.01% 80.13 80.46 80.09 215,956
22 Mar 2024 80.08 -0.61 -0.76% 80.71 80.76 80.0101 326,644
21 Mar 2024 80.69 0.87 1.09% 80.26 80.89 80.245 449,698
20 Mar 2024 79.82 0.78 0.99% 78.72 79.97 78.69 276,224
19 Mar 2024 79.04 0.53 0.68% 78.35 79.12 78.35 269,672
18 Mar 2024 78.51 -0.06 -0.08% 78.75 78.865 78.43 224,980

Su Consulta Reciente

Delayed Upgrade Clock