ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.1645
-0.02%
Brent Oil
73.285
0.00%
Bitcoin
99,437.57
0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Exail Technologies (EXA) Cotización

Exail Technologies

Exail Technologies (EXA)

EU
17.22
0.12
(0.70%)
Cerrado 25 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
17.22
Postura de Compra
17.10
Postura de Venta
17.34
Volume Operado de la Acción
2,351
17.10 Rango del Día 17.22
15.70 Rango de 52 semanas 24.60
Capitalización de Mercado [m]
294.536M
Precio Anterior
17.10
Precio de Apertura
17.14
Hora
1
@
17.22
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,283
Acciones en circulación
17,104,309
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
18.54
Beneficio por acción (BPA)
0.93
turnover
381.23M
Beneficio neto
15.89M

Acerca de Exail Technologies

Sector
General Indl Mach & Eq, Nec
Industria
General Indl Mach & Eq, Nec
Sitio web
www.exail-technologies.com
Sede
Paris, Paris, Fra
Fundado
-
Exail Technologies is listed in the General Indl Mach & Eq sector of the Euronext with ticker EXA. The last closing price for Exail Technologies was 17.10 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.70 € to 24.60 €.

Exail Technologies currently has 17,104,309 shares in issue. The market capitalisation of Exail Technologies is 292.48 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 18.54.

EXA Últimas noticias

Más noticias

Final Results

RNS Number:7071T Excel Airways Group PLC 30 December 2003 For Immediate Release 30 December 2003 EXCEL AIRWAYS GROUP PLC ("EAG") UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED...

30 Diciembre 2003
UK Regulatory

Trading Update

RNS Number:6125R Excel Airways Group PLC 03 November 2003 For Immediate Release 3 November 2003 Excel Airways Group plc ('EAG' or the 'Company') Trading Update EAG, the AIM...

03 Noviembre 2003
UK Regulatory

Interim Results

RNS Number:9231M Excel Airways Group PLC 30 June 2003 For Immediate Release 30 June 2003 EXCEL AIRWAYS GROUP PLC ("EAG") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 APRIL 2003...

30 Junio 2003
UK Regulatory

Holding(s) in Company

RNS Number:7626K Excel Airways Group PLC 06 May 2003 Excel Airways Group plc ("the Company") The Company announces that it received notification today that Libra Holidays Group Limited...

06 Mayo 2003
UK Regulatory

Loan Advance to Libra Holiday

RNS Number:9473H Excel Airways Group PLC 25 February 2003 For Immediate Release 25 February 2003 Excel Airways Group plc Loan Advance to Libra Holidays Group Limited...

25 Febrero 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.623.7349397590416.617.4416.51362516.99166285DE
4-0.62-3.4753363228717.8417.9816.11183516.99582942DE
12-0.28-1.617.520.116.11128317.86974562DE
260.342.0142180094816.8820.515.71150217.71383884DE
52-1.92-10.031347962419.1424.615.71603919.90166104DE
156-2.16-11.145510835919.3824.615.621261319.45879726DE
260-2.16-11.145510835919.3824.615.621261319.45879726DE

EXA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exail Technologies?
El precio actual de las acciones de Exail Technologies es 17.22 €
¿Cuántas acciones de Exail Technologies están en circulación?
Exail Technologies tiene 17,104,309 acciones en circulación
¿Cuál es la capitalización de mercado de Exail Technologies?
La capitalización de mercado de Exail Technologies es EUR 292.48M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exail Technologies?
Exail Technologies ha negociado en un rango de 15.70 € a 24.60 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Exail Technologies?
El ratio precio/beneficio de Exail Technologies es 18.54
¿Cuál es el ratio de efectivo a ventas de Exail Technologies?
El ratio de efectivo a ventas de Exail Technologies es 0.77
¿Cuál es la moneda de reporte de Exail Technologies?
Exail Technologies presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Exail Technologies?
El último ingresos anual de Exail Technologies es EUR 381.23M
¿Cuál es el último beneficio anual de Exail Technologies?
El último beneficio anual de Exail Technologies es EUR 15.89M
¿Cuál es la dirección registrada de Exail Technologies?
La dirección registrada de Exail Technologies es 30 RUE DE GRAMONT, PARIS, PARIS, 75002
¿Cuál es la dirección del sitio web de Exail Technologies?
La dirección del sitio web de Exail Technologies es www.exail-technologies.com
¿En qué sector industrial opera Exail Technologies?
Exail Technologies opera en el sector GENERAL INDL MACH & EQ, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discusión

Ver feed completo
BottomBounce BottomBounce 5 minutos hace
Airbnb $ABNB has billions of debt. Total Debt (mrq) $2.26B and over boughgt pump and dump junk stock. There book value is under $13.30 per share. ABNB is trading 125% over its actual value
ABNB
firebag1 firebag1 6 minutos hace
Merry Christmas!! RDAR will bring us joy and happiness in 25!!! Best wishes!!!!!
RDAR
236T568 236T568 8 minutos hace
Donald Trump’s Christmas message to the American people:

https://x.com/RpsAgainstTrump/status/1872017678543868020

https://pbs.twimg.com/media/Gfq-J-aWEAEe3IY?format=jpg&name=medium
J0L J0L 10 minutos hace
There are signs of what will make this go to $1...this is the biggest development of any OTC company I've seen the past few years.

https://x.com/joltrades/status/1871936720637497627?s=46
CEOS
janice shell janice shell 11 minutos hace
I suppose that technically it should be, but I've never seen Italians eat Spam. And I never saw it for sale there.

Nor "pepperoni" either. In Italian, "peperoni" are "large peppers", as in the veggies. They do make things similar to what we call pepperoni, and they might use some on
glenn1919 glenn1919 11 minutos hace
psny.....kulr.................................https://stockcharts.com/h-sc/ui?s=psny&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 12 minutos hace
So Beckles may be a solution going forward. High hopes here. Let's have a great 2025 🚀
EEGI
billionareboysclub billionareboysclub 13 minutos hace
There are so many Puts being bought, I'm wondering what side of history should I be on in this Elon Driven Economy 
LCID
jonestint jonestint 14 minutos hace
NorfolkIP, the answer to your question is ALMOST 90% DOWN! How did my purchase look? They looked incredible because I KNEW HOW TO PLAY AND SELL THIS SCAM AT 12 CENTS ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHA!!!!

QUOTE: "Wait, I waisted money here?  How are my purchases looking?"
CLNV
caddiedad caddiedad 15 minutos hace
Twits ablaze today with Amarin patent issued 12/24/24
AMRN
space~farm space~farm 15 minutos hace
I hope you are getting paid because that is the only excuse for being so deliberately obtuse.
NWBO
imafan imafan 16 minutos hace
Eeyore strikes again! Merry Christmas, looking forward to you changing your tune in the near future, success is IMMINENT!!! ONWARD!!!
HHSE
Investor082 Investor082 16 minutos hace
“The value of the company has increased immensely over the past a couple of years.”

— can you make sure LP and LG understands this? They don’t seem to comprehend and have been diluting us at depressed valuation during this period. Why don’t they hire you to articulate the value propos
NWBO
Iggy_Bot Iggy_Bot 17 minutos hace
DOGE is doing the work congress should be doing, so wtf do we need 500+ dead heads for ?
nagoya1 nagoya1 17 minutos hace
Buddy, you are so full of it, stink can’t empty your verbal septic tank. Those skateboarding without a helmet accidents keep adding up, stay away from 5 degree inclines.
Funny how you went from 0.05 to 1$ with your alter ego jooazz.
Fnma
FNMA
StonkMaster StonkMaster 18 minutos hace
lol
NWBO
Gmenfan Gmenfan 19 minutos hace
Hi Janice. So aside from sausage, bacon and pepperoni; is SPAM allowed???? ;-)
georgie18 georgie18 21 minutos hace
Yup…starting to put a dent in Tesla sales…I see many in the road…Been watching the chart shape up …🥳
Top Penny Top Penny 21 minutos hace
You never mention what is real, failed assets need to be disposed of.
PSRU
Investor082 Investor082 21 minutos hace
Why did they still roam around spreading BS 24/7 if they did make a lot of money?

— because it’s an easy target at the UK approval spike with LP at the helm. There is no commercialization plan and no money to do anything except to continue diluting to keep the lights on. Forget about
NWBO
ranchhand71 ranchhand71 22 minutos hace
View all Cytosorbents Medical Inc reviews
1.0

Sub-Zero Morale
Former Employee (Former Employee) - Princeton, NJ - August 12, 2024
This is a place that you should only consider in desperation, morale is at sub-zero levels. There are no perks, no bonus, there are on
CTSO
ranchhand71 ranchhand71 25 minutos hace
How many employees are they down to now?
CTSO
chemist72 chemist72 26 minutos hace
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 30 minutos hace
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls 30 minutos hace
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL

Su Consulta Reciente

EU
EXA
Exail Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados