Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exail Technologies | EXA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.90% | 21.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 21.55 | 22.10 | 21.95 | 22.15 |
Resumen Histórico EXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 22.35 | 20.85 | 21.87 | 17,475 | 0.40 | 1.86% |
| 1 Month | 19.22 | 22.35 | 17.78 | 20.01 | 27,529 | 2.73 | 14.20% |
| 3 Months | 21.35 | 24.60 | 17.78 | 21.48 | 29,431 | 0.60 | 2.81% |
| 6 Months | 16.78 | 24.60 | 16.60 | 21.14 | 19,687 | 5.17 | 30.81% |
| 1 Year | 18.68 | 24.60 | 15.62 | 20.11 | 13,927 | 3.27 | 17.51% |
| 3 Years | 19.38 | 24.60 | 15.62 | 19.99 | 12,937 | 2.57 | 13.26% |
| 5 Years | 19.38 | 24.60 | 15.62 | 19.99 | 12,937 | 2.57 | 13.26% |
EXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.95 | -0.20 | -0.90% | 22.00 | 22.10 | 21.55 | 7,746 |
| 16 May 2024 | 22.15 | 0.00 | 0.00% | 22.10 | 22.15 | 21.65 | 8,935 |
| 15 May 2024 | 22.15 | 0.05 | 0.23% | 22.10 | 22.35 | 21.90 | 19,836 |
| 14 May 2024 | 22.10 | 0.60 | 2.79% | 21.70 | 22.20 | 21.70 | 18,230 |
| 13 May 2024 | 21.50 | -0.15 | -0.69% | 21.60 | 21.60 | 20.85 | 22,807 |
| 10 May 2024 | 21.65 | 0.05 | 0.23% | 21.55 | 21.90 | 21.40 | 17,569 |
| 09 May 2024 | 21.60 | 0.25 | 1.17% | 21.30 | 21.75 | 21.25 | 3,449 |
| 08 May 2024 | 21.35 | 0.20 | 0.95% | 21.15 | 21.40 | 20.85 | 10,028 |
| 07 May 2024 | 21.15 | 0.40 | 1.93% | 20.85 | 21.20 | 20.85 | 25,160 |
| 06 May 2024 | 20.75 | 0.00 | 0.00% | 20.85 | 20.85 | 20.45 | 17,060 |
| 03 May 2024 | 20.75 | 0.75 | 3.75% | 20.00 | 20.95 | 19.94 | 51,775 |
| 02 May 2024 | 20.00 | 0.48 | 2.46% | 19.68 | 20.45 | 19.68 | 46,712 |
| 30 Abr 2024 | 19.52 | -0.18 | -0.91% | 19.90 | 20.00 | 19.40 | 16,747 |
| 29 Abr 2024 | 19.70 | 0.38 | 1.97% | 19.42 | 19.70 | 19.42 | 12,482 |
| 26 Abr 2024 | 19.32 | 0.16 | 0.84% | 19.20 | 19.46 | 19.14 | 13,997 |
| 25 Abr 2024 | 19.16 | -0.42 | -2.15% | 20.00 | 20.00 | 19.02 | 26,951 |
| 24 Abr 2024 | 19.58 | 0.18 | 0.93% | 19.70 | 19.70 | 19.28 | 15,456 |
| 23 Abr 2024 | 19.40 | -0.18 | -0.92% | 19.80 | 20.00 | 19.32 | 44,971 |
| 22 Abr 2024 | 19.58 | 1.30 | 7.11% | 18.78 | 19.96 | 18.78 | 62,913 |
| 19 Abr 2024 | 18.28 | -1.04 | -5.38% | 19.22 | 19.24 | 17.78 | 87,973 |
| 18 Abr 2024 | 19.32 | -4.58 | -19.16% | 22.80 | 22.85 | 19.32 | 217,343 |
