Schwab Short Term US Tre... (SCHO) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Schwab Short Term US Treasury (SCHO)
Schwab Short Term US Treasury (SCHO) Operaciones

Schwab Short Term US Treasury (SCHO)

24.25

0.00

(0.00%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

24.24

-0.01

(-0.04%)

Fuera de horario: 5:06PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,166,565

Neutral: 491,497

Venta: 669,984

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:00	24.25	8,786			24.24	24.27		2,328,046	3508	nyse
17:30:00	24.25	8,786			24.24	24.27		2,328,046	3507	nyse
17:06:16	24.24	276	form t	Venta	24.24	24.27		2,328,046	3506	nyse
16:53:21	24.2406	40	basket idx	Venta	24.24	24.27		2,327,770	3505	nyse
16:06:23	24.27	3	basket idx	Compra	24.24	24.27		2,327,730	3504	nyse
15:47:54	24.25	1	basket idx	Compra	24.24	24.25		2,327,727	3503	nyse
15:16:36	24.25	4	basket idx	Compra	24.24	24.25		2,327,726	3502	nyse
15:11:14	24.25	400	form t	Compra	24.24	24.25		2,327,722	3501	nyse
15:11:14	24.25	400	form t	Compra	24.24	24.25		2,327,322	3500	nyse
15:11:14	24.25	400	form t	Compra	24.24	24.25		2,326,922	3499	nyse
15:11:14	24.25	400	form t	Compra	24.24	24.25		2,326,522	3498	nyse
15:11:13	24.25	400	form t	Compra	24.24	24.25		2,326,122	3497	nyse
15:11:13	24.25	100	form t	Compra	24.24	24.25		2,325,722	3496	nyse
15:10:00	24.25	8,786			24.24	24.25		2,325,622	3495	nyse
15:08:43	24.25	100	form t	Compra	24.24	24.25		2,325,622	3494	nyse
15:08:15	24.10	209	avg.	Venta	24.24	24.25		2,325,522	3493	nyse
15:05:11	24.25	1	basket idx	Compra	24.24	24.25		2,325,313	3492	nyse
15:05:10	24.25	1	basket idx	Compra	24.24	24.25		2,325,312	3491	nyse
15:05:07	24.25	1	basket idx	Compra	24.24	24.25		2,325,311	3490	nyse
15:05:06	24.25	1	basket idx	Compra	24.24	24.25		2,325,310	3489	nyse
15:05:05	24.25	1	basket idx	Compra	24.24	24.25		2,325,309	3488	nyse
15:05:02	24.25	100	form t	Compra	24.24	24.25		2,325,308	3487	nyse
15:03:04	24.25	400	form t	Compra	24.24	24.25		2,325,208	3486	nyse
15:03:04	24.25	400	form t	Compra	24.24	24.25		2,324,808	3485	nyse
15:02:50	24.25	100	form t	Compra	24.24	24.25		2,324,408	3484	nyse
15:00:00	24.245	1,378			24.24	24.25		2,324,308	3483	nyse
15:00:00	24.25	8,786			24.24	24.25		2,324,308	3482	nyse
14:59:52	24.25	32	basket idx	Compra	24.24	24.25		2,324,308	3480	nyse
14:59:50	24.25	5,203		Compra	24.24	24.25		2,324,276	3479	nyse
14:59:47	24.25	200		Compra	24.24	24.25		2,319,073	3478	nyse
14:59:46	24.245	9,791			24.24	24.25		2,318,873	3477	nyse
14:59:41	24.2482	4,000		Compra	24.24	24.25		2,309,082	3476	nyse
14:59:31	24.245	325			24.24	24.25		2,305,082	3475	nyse
14:59:27	24.249	5	basket idx	Compra	24.24	24.25		2,304,757	3474	nyse
14:59:27	24.245	100			24.24	24.25		2,304,752	3473	nyse
14:59:19	24.245	1	basket idx		24.24	24.25		2,304,652	3472	nyse
14:59:16	24.245	100			24.24	24.25		2,304,651	3471	nyse
14:59:00	24.245	128			24.24	24.25		2,304,551	3470	nyse
14:58:57	24.245	20	basket idx		24.24	24.25		2,304,423	3469	nyse
14:58:52	24.245	49	basket idx		24.24	24.25		2,304,403	3468	nyse
14:58:52	24.245	1,585			24.24	24.25		2,304,354	3467	nyse
14:58:45	24.2418	10	basket idx	Venta	24.24	24.25		2,302,769	3466	nyse
14:58:44	24.2492	10	basket idx	Compra	24.24	24.25		2,302,759	3465	nyse
14:58:44	24.2417	15	basket idx	Venta	24.24	24.25		2,302,749	3464	nyse
14:58:08	24.245	50	basket idx		24.24	24.25		2,302,734	3463	nyse
14:58:04	24.2491	79	basket idx	Compra	24.24	24.25		2,302,684	3462	nyse
14:57:48	24.245	1,378			24.24	24.25		2,302,605	3461	nyse
14:57:23	24.245	1	basket idx		24.24	24.25		2,301,227	3460	nyse
14:57:06	24.2418	77	basket idx	Venta	24.24	24.25		2,301,226	3459	nyse
14:56:49	24.2483	2,000		Compra	24.24	24.25		2,301,149	3458	nyse
14:56:21	24.245	200			24.24	24.25		2,299,149	3457	nyse
14:56:10	24.2492	18	basket idx	Compra	24.24	24.25		2,298,949	3456	nyse
14:55:51	24.2499	472		Compra	24.24	24.25		2,298,931	3455	nyse
14:55:40	24.245	1,500			24.24	24.25		2,298,459	3454	nyse
14:55:33	24.245	4	basket idx		24.24	24.25		2,296,959	3453	nyse
14:55:26	24.245	4,125			24.24	24.25		2,296,955	3452	nyse
14:55:17	24.2408	1	basket idx	Venta	24.24	24.25		2,292,830	3451	nyse
14:55:17	24.245	200			24.24	24.25		2,292,829	3450	nyse
14:55:03	24.2465	80	basket idx	Compra	24.24	24.25		2,292,629	3449	nyse
14:54:56	24.2488	300		Compra	24.24	24.25		2,292,549	3448	nyse
14:54:39	24.245	100			24.24	24.25		2,292,249	3447	nyse
14:54:33	24.245	283			24.24	24.25		2,292,149	3446	nyse
14:54:17	24.245	2,000			24.24	24.25		2,291,866	3445	nyse
14:54:15	24.2401	254		Venta	24.24	24.25		2,289,866	3444	nyse
14:54:02	24.2414	254		Venta	24.24	24.25		2,289,612	3443	nyse
14:54:01	24.245	200			24.24	24.25		2,289,358	3442	nyse
14:54:01	24.2418	96	basket idx	Venta	24.24	24.25		2,289,158	3441	nyse
14:54:00	24.2487	600		Compra	24.24	24.25		2,289,062	3440	nyse
14:53:48	24.2417	1,209		Venta	24.24	24.25		2,288,462	3439	nyse
14:53:37	24.2487	500		Compra	24.24	24.25		2,287,253	3438	nyse
14:53:27	24.2418	84	basket idx	Venta	24.24	24.25		2,286,753	3437	nyse
14:53:24	24.245	604			24.24	24.25		2,286,669	3436	nyse
14:53:14	24.2417	714		Venta	24.24	24.25		2,286,065	3435	nyse
14:53:12	24.245	100			24.24	24.25		2,285,351	3434	nyse
14:53:12	24.2432	8	basket idx	Venta	24.24	24.25		2,285,251	3433	nyse
14:53:05	24.245	800			24.24	24.25		2,285,243	3432	nyse
14:53:05	24.245	100			24.24	24.25		2,284,443	3431	nyse
14:53:05	24.245	25	basket idx		24.24	24.25		2,284,343	3430	nyse
14:53:05	24.245	75	basket idx		24.24	24.25		2,284,318	3429	nyse
14:53:05	24.245	144			24.24	24.25		2,284,243	3428	nyse
14:53:01	24.245	100			24.24	24.25		2,284,099	3427	nyse
14:53:01	24.2408	1	basket idx	Venta	24.24	24.25		2,283,999	3426	nyse
14:53:01	24.2475	240		Compra	24.24	24.25		2,283,998	3425	nyse
14:53:01	24.245	100			24.24	24.25		2,283,758	3424	nyse
14:53:01	24.245	100			24.24	24.25		2,283,658	3423	nyse
14:52:59	24.245	2,117			24.24	24.25		2,283,558	3422	nyse
14:52:59	24.25	5,124		Compra	24.24	24.25		2,281,441	3421	nyse
14:52:28	24.2441	142		Venta	24.24	24.25		2,276,317	3420	nyse
14:52:21	24.245	15	basket idx		24.24	24.25		2,276,175	3419	nyse
14:52:11	24.2416	2,601		Venta	24.24	24.25		2,276,160	3418	nyse
14:51:59	24.2467	2	basket idx	Compra	24.24	24.25		2,273,559	3417	nyse
14:51:58	24.245	100			24.24	24.25		2,273,557	3416	nyse
14:51:58	24.2498	1	basket idx	Compra	24.24	24.25		2,273,457	3415	nyse
14:51:58	24.2498	13	basket idx	Compra	24.24	24.25		2,273,456	3414	nyse
14:51:47	24.2472	301		Compra	24.24	24.25		2,273,443	3413	nyse
14:51:47	24.24	100		Venta	24.24	24.25		2,273,142	3412	nyse
14:51:47	24.2401	100		Venta	24.24	24.25		2,273,042	3411	nyse
14:51:47	24.2401	71	basket idx	Venta	24.24	24.25		2,272,942	3410	nyse
14:51:47	24.24	71	basket idx	Venta	24.24	24.25		2,272,871	3409	nyse
14:51:47	24.245	100			24.24	24.25		2,272,800	3408	nyse

Schwab Short Term US Tre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:12:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:57] Language: en-US
OKAY: [17:12:57] Cookies are enabled
OKAY: [17:12:57] Browser supports RequestAnimationFrame
OKAY: [17:12:57] Browser supports the WebScoket API
INFO: [17:12:57] Starting session (trades) for guest
INFO: [17:12:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:12:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASCHO
- feedSymbol = A%5ESCHO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:12:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:57] Streamer WS Hostname: b0cc971adff5
INFO: [17:12:57] Starting the trades app
INFO: [17:12:57] [START]: Symbol loook up for A^SCHO
INFO: [17:12:58] [FINSH]: Symbol loook up for A^SCHO
INFO: [17:12:58] Loaded configuration for trades
INFO: [17:12:58] Creating trades table...
INFO: [17:12:58] Starting trades table for AMEX:SCHO without montage
INFO: [17:12:58] lo-streamer/1/dist-swarm
INFO: [17:12:58] lo-streamer/1/dist-swarm
INFO: [17:12:58] lo-streamer/1/dist-swarm
INFO: [17:12:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:57] Language: en-US
OKAY: [17:12:57] Cookies are enabled
OKAY: [17:12:57] Browser supports RequestAnimationFrame
OKAY: [17:12:57] Browser supports the WebScoket API
INFO: [17:12:57] Starting session (trades) for guest
INFO: [17:12:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:12:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASCHO
- feedSymbol = A%5ESCHO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:12:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:57] Streamer WS Hostname: b0cc971adff5
INFO: [17:12:57] Starting the trades app
INFO: [17:12:57] [START]: Symbol loook up for A^SCHO
INFO: [17:12:58] [FINSH]: Symbol loook up for A^SCHO
INFO: [17:12:58] Loaded configuration for trades
INFO: [17:12:58] Creating trades table...
INFO: [17:12:58] Starting trades table for AMEX:SCHO without montage
INFO: [17:12:58] lo-streamer/1/dist-swarm
INFO: [17:12:58] lo-streamer/1/dist-swarm
INFO: [17:12:58] lo-streamer/1/dist-swarm