Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.268373245252 | 24.22 | 24.31 | 24.21 | 3238929 | 24.2570476 | SP |
| 4 | 0.135 | 0.55900621118 | 24.15 | 24.32 | 24.1 | 2595799 | 24.21827058 | SP |
| 12 | 0.095 | 0.392724266226 | 24.19 | 24.32 | 24.06 | 2403513 | 24.1777176 | SP |
| 26 | -24.595 | -50.3171031097 | 48.88 | 49.07 | 24.06 | 2000988 | 27.52377265 | SP |
| 52 | -23.925 | -49.6266334785 | 48.21 | 49.07 | 24.06 | 1459700 | 34.2663066 | SP |
| 156 | -25.745 | -51.4591245253 | 50.03 | 50.05 | 24.06 | 1853297 | 44.7773184 | SP |
| 260 | -27.185 | -52.8171750534 | 51.47 | 51.99 | 24.06 | 1609537 | 46.81399418 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 24.25 | 0 | 0.00 | 24.29 | 24.29 | 24.24 | 2286264 |
| 1741303800 | 24.25 | 0.01 | 0.04 | 24.25 | 24.26 | 24.23 | 2436252 |
| 1741217400 | 24.24 | -0.03 | -0.12 | 24.28 | 24.28 | 24.23 | 2494945 |
| 1741131000 | 24.27 | 0.01 | 0.04 | 24.29 | 24.31 | 24.25 | 4931093 |
| 1741044600 | 24.26 | -0.06 | -0.25 | 24.22 | 24.26 | 24.21 | 4046090 |
| 1740785400 | 24.32 | 0.05 | 0.19 | 24.3 | 24.32 | 24.29 | 2404742 |
| 1740699000 | 24.275 | 0 | 0.02 | 24.27 | 24.28 | 24.26 | 2483085 |
| 1740612600 | 24.27 | 0.02 | 0.08 | 24.26 | 24.28 | 24.25 | 1784465 |
| 1740526200 | 24.25 | 0.03 | 0.12 | 24.26 | 24.275 | 24.25 | 3890551 |
| 1740439800 | 24.22 | 0 | 0.00 | 24.21 | 24.23 | 24.2 | 3084192 |
| 1740180600 | 24.22 | 0.04 | 0.17 | 24.19 | 24.22 | 24.18 | 2169941 |
| 1740094200 | 24.18 | 0.01 | 0.04 | 24.18 | 24.18 | 24.17 | 1378027 |
| 1740007800 | 24.17 | 0.02 | 0.08 | 24.16 | 24.17 | 24.15 | 2035298 |
| 1739921400 | 24.15 | -0.01 | -0.04 | 24.15 | 24.17 | 24.15 | 2760086 |
| 1739575800 | 24.16 | 0.02 | 0.08 | 24.17 | 24.18 | 24.16 | 2208777 |
| 1739489400 | 24.14 | 0.04 | 0.17 | 24.13 | 24.14 | 24.12 | 2826131 |
| 1739403000 | 24.1 | -0.03 | -0.12 | 24.11 | 24.11 | 24.1 | 1850121 |
| 1739316600 | 24.13 | -0.02 | -0.08 | 24.14 | 24.14 | 24.13 | 2000946 |
| 1739230200 | 24.15 | 0.01 | 0.04 | 24.15 | 24.15 | 24.14 | 2249181 |
| 1738971000 | 24.14 | -0.02 | -0.08 | 24.15 | 24.15 | 24.13 | 2027543 |
| 1738884600 | 24.16 | -0.01 | -0.04 | 24.16 | 24.17 | 24.15 | 2822173 |
| 1738798200 | 24.17 | 0.03 | 0.12 | 24.16 | 24.18 | 24.15 | 2990012 |
| 1738711800 | 24.14 | 0 | 0.00 | 24.12 | 24.15 | 24.12 | 2672976 |
| 1738625400 | 24.14 | -0.1 | -0.41 | 24.13 | 24.15 | 24.12 | 2595660 |
| 1738366200 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.23 | 2827366 |
| 1738279800 | 24.23 | 0.01 | 0.04 | 24.24 | 24.24 | 24.23 | 1831837 |
| 1738193400 | 24.22 | -0.01 | -0.04 | 24.24 | 24.24 | 24.21 | 2127860 |
| 1738107000 | 24.23 | -0.01 | -0.04 | 24.23 | 24.24 | 24.22 | 3036636 |
| 1738020600 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.22 | 2228822 |
| 1737761400 | 24.2 | 0.03 | 0.12 | 24.2 | 24.21 | 24.19 | 2315902 |
| 1737675000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1737588600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2130641 |
| 1737502200 | 24.19 | 0.02 | 0.08 | 24.185 | 24.19 | 24.17 | 1689038 |
| 1737156600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2475379 |
| 1737070200 | 24.19 | 0.02 | 0.08 | 24.16 | 24.19 | 24.15 | 3129217 |
| 1736983800 | 24.17 | 0.06 | 0.25 | 24.16 | 24.17 | 24.15 | 2508496 |
| 1736897400 | 24.11 | 0 | 0.00 | 24.12 | 24.12 | 24.11 | 2402494 |
| 1736811000 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.1 | 2070635 |
| 1736551800 | 24.1 | -0.05 | -0.21 | 24.1229 | 24.14 | 24.1 | 2942505 |
| 1736379000 | 24.15 | 0.02 | 0.08 | 24.1401 | 24.155 | 24.14 | 1663331 |
| 1736292600 | 24.13 | -0.02 | -0.08 | 24.15 | 24.15 | 24.12 | 2205179 |
| 1736206200 | 24.15 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 2721297 |
| 1735947000 | 24.149 | 0.01 | 0.04 | 24.16 | 24.16 | 24.14 | 2108727 |
| 1735860600 | 24.14 | 0.08 | 0.33 | 24.16 | 24.16 | 24.13 | 2302991 |
| 1735687800 | 24.06 | -0.06 | -0.25 | 24.14 | 24.15 | 24.06 | 2497796 |
| 1735601400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.13 | 24.12 | 1843094 |
| 1735342200 | 24.1 | 0.01 | 0.04 | 24.11 | 24.11 | 24.09 | 1871959 |
| 1735255800 | 24.09 | 0.01 | 0.04 | 24.07 | 24.09 | 24.07 | 1569842 |
| 1735077840 | 24.08 | 0.01 | 0.04 | 24.07 | 24.085 | 24.07 | 874926 |
| 1734996600 | 24.07 | -0.02 | -0.08 | 24.09 | 24.09 | 24.07 | 3369778 |
| 1734737400 | 24.09 | -0.07 | -0.29 | 24.1 | 24.11 | 24.08 | 2533441 |
| 1734651000 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.15 | 2320620 |
| 1734564600 | 24.15 | -0.03 | -0.12 | 24.19 | 24.2 | 24.13 | 2057740 |
| 1734478200 | 24.18 | 0.01 | 0.04 | 24.18 | 24.19 | 24.17 | 1971163 |
| 1734391800 | 24.17 | -0.01 | -0.04 | 24.19 | 24.19 | 24.17 | 1732437 |
| 1734132600 | 24.18 | -0.01 | -0.04 | 24.2 | 24.2 | 24.17 | 1519035 |
| 1734046200 | 24.19 | -0.01 | -0.04 | 24.2042 | 24.21 | 24.19 | 1324170 |
| 1733959800 | 24.2 | -0.01 | -0.04 | 24.21 | 24.23 | 24.2 | 1866701 |
| 1733873400 | 24.21 | 0 | 0.00 | 24.2 | 24.21 | 24.19 | 1702814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
