Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.123355263158 | 24.32 | 24.32 | 24.27 | 2363826 | 24.29204723 | SP |
| 4 | 0.02 | 0.082406262876 | 24.27 | 24.32 | 24.21 | 6094457 | 24.27450453 | SP |
| 12 | 0.13 | 0.538079470199 | 24.16 | 24.32 | 24.1 | 3721805 | 24.23230017 | SP |
| 26 | -24.73 | -50.4487964096 | 49.02 | 49.05 | 24.06 | 2739751 | 25.78504987 | SP |
| 52 | -23.95 | -49.6475953566 | 48.24 | 49.07 | 24.06 | 1830941 | 31.72964905 | SP |
| 156 | -25.2 | -50.9193776521 | 49.49 | 49.64 | 24.06 | 1976224 | 43.35008378 | SP |
| 260 | -27.44 | -53.0446549391 | 51.73 | 51.76 | 24.06 | 1665859 | 45.63819419 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 24.28 | -0.01 | -0.04 | 24.29 | 24.29 | 24.28 | 1367048 |
| 1742941800 | 24.29 | 0.02 | 0.08 | 24.28 | 24.3 | 24.27 | 3432941 |
| 1742855400 | 24.27 | -0.05 | -0.21 | 24.3 | 24.3 | 24.27 | 2449478 |
| 1742596200 | 24.32 | 0.02 | 0.10 | 24.32 | 24.32 | 24.31 | 2560326 |
| 1742509800 | 24.295 | 0.01 | 0.02 | 24.32 | 24.32 | 24.29 | 2009335 |
| 1742423400 | 24.29 | 0.03 | 0.12 | 24.25 | 24.29 | 24.24 | 2688297 |
| 1742337000 | 24.26 | 0.01 | 0.04 | 24.26 | 24.26 | 24.25 | 2644203 |
| 1742250600 | 24.25 | 0 | 0.00 | 24.26 | 24.27 | 24.25 | 4725546 |
| 1741991400 | 24.25 | -0.04 | -0.16 | 24.28 | 24.28 | 24.25 | 2952942 |
| 1741905000 | 24.29 | 0.03 | 0.12 | 24.26 | 24.29 | 24.25 | 36864095 |
| 1741818600 | 24.26 | -0.01 | -0.04 | 24.26 | 24.28 | 24.25 | 32450166 |
| 1741732200 | 24.27 | -0.03 | -0.12 | 24.3 | 24.31 | 24.27 | 3957758 |
| 1741645800 | 24.3 | 0.05 | 0.21 | 24.27 | 24.3 | 24.27 | 2662746 |
| 1741390200 | 24.25 | 0 | 0.00 | 24.29 | 24.29 | 24.24 | 2328046 |
| 1741303800 | 24.25 | 0.01 | 0.04 | 24.25 | 24.26 | 24.23 | 2436252 |
| 1741217400 | 24.24 | -0.03 | -0.12 | 24.28 | 24.28 | 24.23 | 2494945 |
| 1741131000 | 24.27 | 0.01 | 0.04 | 24.29 | 24.31 | 24.25 | 4931093 |
| 1741044600 | 24.26 | -0.06 | -0.25 | 24.22 | 24.26 | 24.21 | 4046090 |
| 1740785400 | 24.32 | 0.05 | 0.19 | 24.3 | 24.32 | 24.29 | 2404742 |
| 1740699000 | 24.275 | 0 | 0.02 | 24.27 | 24.28 | 24.26 | 2483085 |
| 1740612600 | 24.27 | 0.02 | 0.08 | 24.26 | 24.28 | 24.25 | 1784465 |
| 1740526200 | 24.25 | 0.03 | 0.12 | 24.26 | 24.275 | 24.25 | 3890551 |
| 1740439800 | 24.22 | 0 | 0.00 | 24.21 | 24.23 | 24.2 | 3084192 |
| 1740180600 | 24.22 | 0.04 | 0.17 | 24.19 | 24.22 | 24.18 | 2169941 |
| 1740094200 | 24.18 | 0.01 | 0.04 | 24.18 | 24.18 | 24.17 | 1378027 |
| 1740007800 | 24.17 | 0.02 | 0.08 | 24.16 | 24.17 | 24.15 | 2035298 |
| 1739921400 | 24.15 | -0.01 | -0.04 | 24.15 | 24.17 | 24.15 | 2760086 |
| 1739575800 | 24.16 | 0.02 | 0.08 | 24.17 | 24.18 | 24.16 | 2208777 |
| 1739489400 | 24.14 | 0.04 | 0.17 | 24.13 | 24.14 | 24.12 | 2826131 |
| 1739403000 | 24.1 | -0.03 | -0.12 | 24.11 | 24.11 | 24.1 | 1850121 |
| 1739316600 | 24.13 | -0.02 | -0.08 | 24.14 | 24.14 | 24.13 | 2000946 |
| 1739230200 | 24.15 | 0.01 | 0.04 | 24.15 | 24.15 | 24.14 | 2249181 |
| 1738971000 | 24.14 | -0.02 | -0.08 | 24.15 | 24.15 | 24.13 | 2045605 |
| 1738884600 | 24.16 | -0.01 | -0.04 | 24.16 | 24.17 | 24.15 | 2822173 |
| 1738798200 | 24.17 | 0.03 | 0.12 | 24.16 | 24.18 | 24.15 | 2990012 |
| 1738711800 | 24.14 | 0 | 0.00 | 24.12 | 24.15 | 24.12 | 2672976 |
| 1738625400 | 24.14 | -0.1 | -0.41 | 24.13 | 24.15 | 24.12 | 2517536 |
| 1738366200 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.23 | 2897168 |
| 1738279800 | 24.23 | 0.01 | 0.04 | 24.24 | 24.24 | 24.23 | 1828432 |
| 1738193400 | 24.22 | -0.01 | -0.04 | 24.24 | 24.24 | 24.21 | 2127860 |
| 1738107000 | 24.23 | -0.01 | -0.04 | 24.23 | 24.24 | 24.22 | 3036636 |
| 1738020600 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.22 | 2228822 |
| 1737761400 | 24.2 | 0.03 | 0.12 | 24.2 | 24.21 | 24.19 | 2315902 |
| 1737675000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1737588600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2130641 |
| 1737502200 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.17 | 1826342 |
| 1737156600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2475379 |
| 1737070200 | 24.19 | 0.02 | 0.08 | 24.16 | 24.19 | 24.15 | 3129217 |
| 1736983800 | 24.17 | 0.06 | 0.25 | 24.16 | 24.17 | 24.15 | 2508496 |
| 1736897400 | 24.11 | 0 | 0.00 | 24.12 | 24.12 | 24.11 | 2402494 |
| 1736811000 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.1 | 2070635 |
| 1736551800 | 24.1 | -0.05 | -0.21 | 24.14 | 24.14 | 24.1 | 3203093 |
| 1736379000 | 24.15 | 0.02 | 0.08 | 24.15 | 24.155 | 24.14 | 1702696 |
| 1736292600 | 24.13 | -0.02 | -0.08 | 24.15 | 24.15 | 24.12 | 2207661 |
| 1736206200 | 24.15 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 2733231 |
| 1735947000 | 24.149 | 0.01 | 0.04 | 24.16 | 24.16 | 24.14 | 2110744 |
| 1735860600 | 24.14 | 0.08 | 0.33 | 24.16 | 24.16 | 24.13 | 2310504 |
| 1735687800 | 24.06 | -0.06 | -0.25 | 24.14 | 24.15 | 24.06 | 2351291 |
| 1735601400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.13 | 24.12 | 1847224 |
| 1735342200 | 24.1 | 0.01 | 0.04 | 24.11 | 24.11 | 24.09 | 1925573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
