Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Short Term US Treasury | SCHO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.93 | 03:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.93 |
Resumen Histórico SCHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 47.96 | 47.70 | 47.84 | 1,063,270 | 0.03 | 0.06% |
| 1 Month | 47.96 | 48.01 | 47.70 | 47.87 | 970,843 | -0.03 | -0.06% |
| 3 Months | 48.29 | 48.31 | 47.70 | 48.10 | 1,598,900 | -0.36 | -0.75% |
| 6 Months | 47.93 | 48.65 | 47.70 | 48.20 | 1,648,568 | 0.00 | 0.00% |
| 1 Year | 48.68 | 48.885 | 47.65 | 48.13 | 1,768,792 | -0.75 | -1.54% |
| 3 Years | 51.30 | 51.33 | 47.65 | 48.91 | 1,742,044 | -3.37 | -6.57% |
| 5 Years | 50.06 | 51.99 | 47.65 | 49.62 | 1,510,770 | -2.13 | -4.25% |
SCHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.93 | 0.07 | 0.15% | 47.96 | 47.96 | 47.90 | 1,029,669 |
| 02 May 2024 | 47.86 | 0.11 | 0.23% | 47.79 | 47.86 | 47.79 | 1,003,168 |
| 01 May 2024 | 47.75 | -0.10 | -0.21% | 47.72 | 47.80 | 47.70 | 1,826,378 |
| 30 Abr 2024 | 47.85 | -0.06 | -0.13% | 47.88 | 47.89 | 47.85 | 737,728 |
| 29 Abr 2024 | 47.91 | 0.03 | 0.06% | 47.90 | 47.92 | 47.89 | 719,408 |
| 26 Abr 2024 | 47.88 | 0.00 | 0.00% | 47.89 | 47.91 | 47.88 | 853,968 |
| 25 Abr 2024 | 47.88 | -0.03 | -0.05% | 47.87 | 47.89 | 47.855 | 837,625 |
| 24 Abr 2024 | 47.905 | -0.01 | -0.01% | 47.91 | 47.91 | 47.89 | 1,493,127 |
| 23 Abr 2024 | 47.91 | 0.03 | 0.06% | 47.87 | 47.93 | 47.87 | 859,642 |
| 22 Abr 2024 | 47.88 | 0.02 | 0.04% | 47.87 | 47.90 | 47.87 | 835,419 |
| 19 Abr 2024 | 47.86 | 0.01 | 0.02% | 47.87 | 47.88 | 47.85 | 663,468 |
| 18 Abr 2024 | 47.85 | -0.02 | -0.04% | 47.87 | 47.885 | 47.85 | 708,286 |
| 17 Abr 2024 | 47.87 | 0.04 | 0.08% | 47.85 | 47.90 | 47.85 | 669,696 |
| 16 Abr 2024 | 47.83 | -0.03 | -0.06% | 47.84 | 47.85 | 47.805 | 697,321 |
| 15 Abr 2024 | 47.86 | -0.03 | -0.06% | 47.83 | 47.86 | 47.80 | 1,103,710 |
| 12 Abr 2024 | 47.89 | 0.04 | 0.08% | 47.89 | 47.91 | 47.88 | 731,876 |
| 11 Abr 2024 | 47.85 | 0.04 | 0.08% | 47.86 | 47.86 | 47.82 | 943,912 |
| 10 Abr 2024 | 47.81 | -0.18 | -0.38% | 47.83 | 47.85 | 47.79 | 1,536,379 |
| 09 Abr 2024 | 47.99 | 0.05 | 0.10% | 47.98 | 48.01 | 47.98 | 910,640 |
| 08 Abr 2024 | 47.94 | -0.05 | -0.10% | 47.96 | 47.97 | 47.94 | 1,255,436 |
