ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Schwab Short Term US Treasury

Schwab Short Term US Treasury (SCHO)

24.29
0.01
( 0.04% )
Actualizado: 08:39:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.12335526315824.3224.3224.27236382624.29204723SP
40.020.08240626287624.2724.3224.21609445724.27450453SP
120.130.53807947019924.1624.3224.1372180524.23230017SP
26-24.73-50.448796409649.0249.0524.06273975125.78504987SP
52-23.95-49.647595356648.2449.0724.06183094131.72964905SP
156-25.2-50.919377652149.4949.6424.06197622443.35008378SP
260-27.44-53.044654939151.7351.7624.06166585945.63819419SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820024.28-0.01-0.0424.2924.2924.281367048
174294180024.290.020.0824.2824.324.273432941
174285540024.27-0.05-0.2124.324.324.272449478
174259620024.320.020.1024.3224.3224.312560326
174250980024.2950.010.0224.3224.3224.292009335
174242340024.290.030.1224.2524.2924.242688297
174233700024.260.010.0424.2624.2624.252644203
174225060024.2500.0024.2624.2724.254725546
174199140024.25-0.04-0.1624.2824.2824.252952942
174190500024.290.030.1224.2624.2924.2536864095
174181860024.26-0.01-0.0424.2624.2824.2532450166
174173220024.27-0.03-0.1224.324.3124.273957758
174164580024.30.050.2124.2724.324.272662746
174139020024.2500.0024.2924.2924.242328046
174130380024.250.010.0424.2524.2624.232436252
174121740024.24-0.03-0.1224.2824.2824.232494945
174113100024.270.010.0424.2924.3124.254931093
174104460024.26-0.06-0.2524.2224.2624.214046090
174078540024.320.050.1924.324.3224.292404742
174069900024.27500.0224.2724.2824.262483085
174061260024.270.020.0824.2624.2824.251784465
174052620024.250.030.1224.2624.27524.253890551
174043980024.2200.0024.2124.2324.23084192
174018060024.220.040.1724.1924.2224.182169941
174009420024.180.010.0424.1824.1824.171378027
174000780024.170.020.0824.1624.1724.152035298
173992140024.15-0.01-0.0424.1524.1724.152760086
173957580024.160.020.0824.1724.1824.162208777
173948940024.140.040.1724.1324.1424.122826131
173940300024.1-0.03-0.1224.1124.1124.11850121
173931660024.13-0.02-0.0824.1424.1424.132000946
173923020024.150.010.0424.1524.1524.142249181
173897100024.14-0.02-0.0824.1524.1524.132045605
173888460024.16-0.01-0.0424.1624.1724.152822173
173879820024.170.030.1224.1624.1824.152990012
173871180024.1400.0024.1224.1524.122672976
173862540024.14-0.1-0.4124.1324.1524.122517536
173836620024.240.010.0424.2524.2524.232897168
173827980024.230.010.0424.2424.2424.231828432
173819340024.22-0.01-0.0424.2424.2424.212127860
173810700024.23-0.01-0.0424.2324.2424.223036636
173802060024.240.040.1724.2424.2424.222228822
173776140024.20.030.1224.224.2124.192315902
173767500024.1700.0024.1724.1724.170
173758860024.17-0.02-0.0824.1924.1924.172130641
173750220024.190.020.0824.1924.1924.171826342
173715660024.17-0.02-0.0824.1924.1924.172475379
173707020024.190.020.0824.1624.1924.153129217
173698380024.170.060.2524.1624.1724.152508496
173689740024.1100.0024.1224.1224.112402494
173681100024.110.010.0424.1124.1124.12070635
173655180024.1-0.05-0.2124.1424.1424.13203093
173637900024.150.020.0824.1524.15524.141702696
173629260024.13-0.02-0.0824.1524.1524.122207661
173620620024.1500.0024.1424.1524.132733231
173594700024.1490.010.0424.1624.1624.142110744
173586060024.140.080.3324.1624.1624.132310504
173568780024.06-0.06-0.2524.1424.1524.062351291
173560140024.120.020.0824.1224.1324.121847224
173534220024.10.010.0424.1124.1124.091925573

Su Consulta Reciente

Delayed Upgrade Clock