Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab US Large Cap | SCHX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 1.06% | 62.71 | 13:41:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.35 | 62.2728 | 62.77 | 62.05 |
Resumen Histórico SCHX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.07 | 62.77 | 61.07 | 61.71 | 920,439 | 1.64 | 2.69% |
| 1 Month | 59.94 | 62.77 | 58.5143 | 60.15 | 1,421,434 | 2.77 | 4.62% |
| 3 Months | 58.72 | 62.77 | 58.5143 | 60.70 | 1,497,067 | 3.99 | 6.79% |
| 6 Months | 53.18 | 62.77 | 52.93 | 58.19 | 1,732,271 | 9.53 | 17.92% |
| 1 Year | 48.62 | 62.77 | 48.315 | 54.81 | 1,724,160 | 14.09 | 28.98% |
| 3 Years | 50.195 | 105.28 | 41.20 | 50.91 | 1,841,260 | 12.52 | 24.93% |
| 5 Years | 33.675 | 105.28 | 26.025 | 46.36 | 1,641,880 | 29.04 | 86.22% |
SCHX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 62.05 | 0.28 | 0.45% | 61.75 | 62.095 | 61.7127 | 835,136 |
| 13 May 2024 | 61.77 | 0.02 | 0.03% | 61.94 | 61.94 | 61.61 | 899,614 |
| 10 May 2024 | 61.75 | 0.08 | 0.13% | 61.83 | 61.95 | 61.59 | 877,991 |
| 09 May 2024 | 61.67 | 0.39 | 0.64% | 61.35 | 61.67 | 61.245 | 1,204,605 |
| 08 May 2024 | 61.28 | -0.06 | -0.10% | 61.07 | 61.35 | 61.07 | 784,850 |
| 07 May 2024 | 61.34 | 0.05 | 0.08% | 61.33 | 61.485 | 61.24 | 1,149,895 |
| 06 May 2024 | 61.29 | 0.66 | 1.09% | 60.91 | 61.29 | 60.87 | 1,232,839 |
| 03 May 2024 | 60.63 | 0.71 | 1.18% | 60.66 | 60.775 | 60.30 | 2,954,380 |
| 02 May 2024 | 59.92 | 0.58 | 0.98% | 59.78 | 59.99 | 59.21 | 2,385,154 |
| 01 May 2024 | 59.34 | -0.19 | -0.32% | 59.46 | 60.26 | 59.25 | 2,198,198 |
| 30 Abr 2024 | 59.53 | -0.95 | -1.57% | 60.31 | 60.395 | 59.51 | 1,231,562 |
| 29 Abr 2024 | 60.48 | 0.20 | 0.33% | 60.50 | 60.5546 | 60.14 | 967,000 |
| 26 Abr 2024 | 60.28 | 0.55 | 0.92% | 60.06 | 60.4401 | 59.96 | 1,028,215 |
| 25 Abr 2024 | 59.73 | -0.15 | -0.25% | 59.13 | 59.79 | 58.9731 | 1,086,313 |
| 24 Abr 2024 | 59.88 | -0.09 | -0.15% | 60.09 | 60.155 | 59.635 | 1,172,892 |
| 23 Abr 2024 | 59.97 | 0.81 | 1.37% | 59.50 | 60.005 | 59.405 | 1,309,233 |
| 22 Abr 2024 | 59.16 | 0.46 | 0.78% | 59.02 | 59.535 | 58.7024 | 1,309,007 |
| 19 Abr 2024 | 58.70 | -0.46 | -0.78% | 59.11 | 59.30 | 58.5143 | 2,042,350 |
| 18 Abr 2024 | 59.16 | -0.17 | -0.29% | 59.44 | 59.74 | 59.08 | 1,917,395 |
| 17 Abr 2024 | 59.33 | -0.31 | -0.52% | 59.94 | 59.99 | 59.131 | 1,842,056 |
| 16 Abr 2024 | 59.64 | -0.17 | -0.28% | 59.83 | 60.01 | 59.51 | 2,287,758 |
| 15 Abr 2024 | 59.81 | -0.79 | -1.30% | 61.05 | 61.09 | 59.6762 | 1,885,627 |
