Schwab US Large Cap SCHX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Schwab US Large Cap (SCHX)

23.82

0.02

( 0.08% )

Actualizado: 14:45:57

Delayed by 15 minutes

SCHX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
17.00	6.50	7.50	7.11	7.00	0.00	0.00 %	0	2	-
18.00	5.50	6.30	0.00	5.90	0.00	0.00 %	0	0	-
19.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
20.00	3.60	4.10	4.00	3.85	0.00	0.00 %	0	1	-
21.00	2.30	3.30	2.40	2.80	0.00	0.00 %	0	1	-
22.00	1.60	3.10	2.04	2.35	0.00	0.00 %	0	1	-
23.00	0.70	1.30	0.95	1.00	0.29	43.94 %	7	1	10:11:26
24.00	0.13	0.45	0.13	0.29	0.00	0.00 %	0	64	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	89	-
26.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2	-
23.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	6	-
24.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	2	-
25.00	0.85	1.55	1.16	1.20	0.00	0.00 %	1	0	14:13:11
26.00	1.85	2.50	2.52	2.175	0.00	0.00 %	0	1	-
27.00	2.85	4.80	0.00	3.825	0.00	0.00 %	0	0	-
28.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
29.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
30.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
31.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

Polymer Paul

Polymer Paul 39 segundos hace

Come on mark.... I've got the popcorn out now ready for a good showdown. Lay to rest the hearsay. Put this board out of its misery

Diamondhands45

Diamondhands45 56 segundos hace

Great day for Christmas week

Cologne9672

Cologne9672 1 minuto hace

Another year! Tic Tok 2026 Tic Tok 2027 Tic Tok.

TheDane

TheDane 1 minuto hace

New 52 week high, again.

koolmc

koolmc 1 minuto hace

yep nice day eod buying and no whacking like last few times, peeps know the shares are unchanged, otciq access anyday now.

dennisdave

dennisdave 1 minuto hace

A back up plan for moving forward if BP doesn't come with a reasonable deal.
you are completely missing the point there already IS a deal with a big pharma (see last 10Q) just as we now learn without any nondilutive financing.
What is even more scary is that this deranged CEO of ours

rogers711

rogers711 2 minutos hace

Where are you seeing that this is actively happening?

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

He handles bad news very well!
https://assets.amuniversal.com/e6fc03e09dfc013d8321005056a9545d

tw0122

tw0122 2 minutos hace

ZVSA another similar

LVerstee

LVerstee 2 minutos hace

Prediction tabled.

Mark

Mark 2 minutos hace

$EYEN .09 break

Curt D

Curt D 2 minutos hace

Nice day today. Better than I expected for the day after Christmas.

cottonmather

cottonmather 2 minutos hace

I hope Trump Lovers are seeing what is actually happening. He is far from what they think he is.

mike_dotcom

mike_dotcom 2 minutos hace

For now. Tomorrow's another day.

Investor082

Investor082 2 minutos hace

Do BPs think NWBO will be unable to raise funds after UK approval? That’s so stupid of an argument. LP has been able to raise funds and keep the lights on in the worst situation. So this financing will have zero impact on what BP does and already agreed to. The agreement was done a couple of months

capgain

capgain 2 minutos hace

Gotta love Big Head Todd!

nelson1234

nelson1234 3 minutos hace

KEQU nope, all out ... sigh...

ducci1

ducci1 3 minutos hace

Covered 1/2 602P .58! Take it on a quicky !!

gitreal

gitreal 3 minutos hace

Thus, AABBG for the win!!!

That is idiotic, if you don't mind me saying so. All of the economic/political troubles we are witnessing, and your answer is to promote a worthless crypto coin, backed by imaginary gold, and being sold by a long-running securities scam?

Di

getmoreshares

getmoreshares 3 minutos hace

bidder-- JUST SLAP IT- only cost a few additional bucks

luckydude777

luckydude777 3 minutos hace

manibiotech

manibiotech 3 minutos hace

Well you know he only connects the dots that shine positive light . He is not going to acknowledge any of this . Worse he will fight you back .

saigai

saigai 3 minutos hace

bslk low hanging fruit

Green Leaf Smoker

Green Leaf Smoker 4 minutos hace

********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************

Schwab US Large Cap

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones