Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Japan Small Cap | SCJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5134 | 0.73% | 70.80 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.73 | 70.63 | 70.91 | 70.80 | 70.2866 |
Resumen Histórico SCJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.33 | 70.91 | 69.71 | 70.18 | 11,222 | 0.47 | 0.67% |
| 1 Month | 72.23 | 73.22 | 69.71 | 71.45 | 12,490 | -1.43 | -1.98% |
| 3 Months | 73.70 | 75.05 | 69.71 | 72.94 | 35,200 | -2.90 | -3.93% |
| 6 Months | 70.36 | 75.91 | 69.71 | 72.71 | 37,228 | 0.44 | 0.63% |
| 1 Year | 67.92 | 75.91 | 64.401 | 70.50 | 36,168 | 2.88 | 4.24% |
| 3 Years | 80.57 | 87.50 | 55.92 | 70.34 | 18,951 | -9.77 | -12.13% |
| 5 Years | 68.54 | 87.50 | 49.1019 | 70.57 | 16,563 | 2.26 | 3.30% |
SCJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.80 | 0.51 | 0.73% | 70.73 | 70.91 | 70.63 | 13,432 |
| 24 Jun 2024 | 70.2866 | 0.57 | 0.81% | 70.35 | 70.45 | 70.281 | 9,715 |
| 21 Jun 2024 | 69.72 | -0.50 | -0.71% | 69.83 | 69.86 | 69.71 | 10,671 |
| 20 Jun 2024 | 70.22 | -0.29 | -0.41% | 70.22 | 70.33 | 70.035 | 13,868 |
| 18 Jun 2024 | 70.51 | 0.17 | 0.24% | 70.33 | 70.51 | 70.28 | 10,632 |
| 17 Jun 2024 | 70.34 | -0.59 | -0.83% | 70.12 | 70.405 | 69.99 | 8,116 |
| 14 Jun 2024 | 70.9258 | 0.67 | 0.95% | 70.85 | 71.03 | 70.815 | 9,720 |
| 13 Jun 2024 | 70.26 | -1.26 | -1.76% | 70.48 | 70.505 | 70.12 | 11,847 |
| 12 Jun 2024 | 71.5212 | 0.41 | 0.58% | 72.09 | 72.15 | 71.4993 | 22,855 |
| 11 Jun 2024 | 71.1084 | -1.27 | -1.76% | 71.15 | 71.165 | 70.99 | 6,983 |
| 10 Jun 2024 | 72.38 | 0.62 | 0.86% | 72.21 | 72.50 | 72.14 | 8,236 |
| 07 Jun 2024 | 71.7617 | -0.34 | -0.47% | 71.87 | 71.9604 | 71.7617 | 5,528 |
| 06 Jun 2024 | 72.10 | -0.28 | -0.39% | 72.06 | 72.14 | 71.885 | 8,199 |
| 05 Jun 2024 | 72.38 | -0.54 | -0.74% | 72.42 | 72.44 | 72.17 | 8,706 |
| 04 Jun 2024 | 72.92 | 0.17 | 0.23% | 73.06 | 73.22 | 72.81 | 26,255 |
| 03 Jun 2024 | 72.7495 | 0.11 | 0.15% | 72.84 | 72.96 | 72.64 | 10,182 |
| 31 May 2024 | 72.64 | 0.90 | 1.25% | 72.54 | 72.72 | 72.34 | 15,316 |
| 30 May 2024 | 71.74 | 1.15 | 1.63% | 71.65 | 71.74 | 71.55 | 31,102 |
| 29 May 2024 | 70.59 | -1.43 | -1.99% | 70.90 | 70.90 | 70.59 | 23,307 |
| 28 May 2024 | 72.02 | 0.16 | 0.22% | 72.23 | 72.23 | 71.82 | 10,478 |
