iShares MSCI Japan Small... SCJ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Opciones

iShares MSCI Japan Small Cap (SCJ)

72.70

-0.61

(-0.83%)

Al cierre: 07 Enero 3:00PM

Delayed by 15 minutes

72.70

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

SCJ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
64.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
65.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
66.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
67.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
68.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
69.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
70.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
71.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
74.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
64.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
76.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
77.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
78.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
79.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
80.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
81.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
82.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SANASana Biotechnology Inc	US$ 7.05 (327.27%)	26.83M
JBDIJBDI Holdings Ltd	US$ 0.9501 (34.19%)	6.89M
MCVTMill City Ventures III Ltd	US$ 4.16 (33.76%)	493.41k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.149 (29.57%)	52.24M
CDTConduit Pharmaceuticals Inc	US$ 0.121 (28.72%)	23.51M
XTIAXTI Aerospace Inc	US$ 0.0617 (-45.92%)	230.28M
ALKTAlkami Technology Inc	US$ 25.50 (-27.91%)	13.87k
SVMHSRIVARU Holding Ltd	US$ 0.0647 (-22.98%)	68.86M
RCELAvita Medical Inc	US$ 11.00 (-21.76%)	35.23k
DRIODarioHealth Corporation	US$ 1.20 (-21.57%)	417.74k
XTIAXTI Aerospace Inc	US$ 0.0617 (-45.92%)	230.28M
SVMHSRIVARU Holding Ltd	US$ 0.0647 (-22.98%)	68.86M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.149 (29.57%)	52.24M
SANASana Biotechnology Inc	US$ 7.05 (327.27%)	26.83M
CDTConduit Pharmaceuticals Inc	US$ 0.121 (28.72%)	23.51M

habib7

habib7 3 minutos hace

IMO this is the ONLY way warrants are canceled. Smoking gun of fraud hidden for a decade.

KILLAZILLA

KILLAZILLA 3 minutos hace

ANYONE THAT PUT their NAME AND REPUTATION ON THIS POS SCAM RUN BY LYING GRIFTERS ARE PITIFUL SCUM SUCKERS!!!!

they DESERVE WHATEVER CHARGES ARE COMING TO them...

Invest-in-America

Invest-in-America 3 minutos hace

SANA: THAT's how yah do it!!! (CONGRATS!!!) ' SANA Claus ' came a little LATE on that one!!!

MartinLutherKing

MartinLutherKing 4 minutos hace

Hell yes brother, For terminally ill cancer patients

glenn1919

glenn1919 4 minutos hace

ipsc..............................https://stockcharts.com/h-sc/ui?s=ipsc&p=W&b=5&g=0&id=p86431144783

investisseur101

investisseur101 4 minutos hace

If we can get a similar trend than 2020 why not but we need the good rebound/candle for this..today was the third bottom in this ascending triangle..we should see the sp run this week..

blackcat

blackcat 4 minutos hace

It looks like this. There's a blue pulsing dot next to the live Updating. I'm using a lenovo lapop, Win 10, newest firefox browser.

Live Updating
profile icon
IH Admin [Shelly] Admin 2 minutes ago
Post #218,853
Re: #218,852: @blackcat - What is this "live u

Invest-in-America

Invest-in-America 5 minutos hace

DATS: Indeed!! And then, the SEC & OTC cleaned-up the OTC!! And even busted iHub's own " OCMillionaire ", and that Twitter stocks scammer, whose handle escapes right now! (Some character from the " Rocky Horror Picture Show "??)

SCAMBUSTERKING

SCAMBUSTERKING 5 minutos hace

He needs the lawsuit filed in NYS before anything serious can get done. Without TA records he can't do the filings.

pdicamillo1

pdicamillo1 6 minutos hace

The question still remains if anyone even cares anymore.

Will I be the only buyer of shares tomorrow? Will we get more than 200 shares traded or are traders/investors not even interested anymore? Will the potential dilution cause selling pressure? Is there anyone who sees this a

OMOLIVES

OMOLIVES 6 minutos hace

Appreciate it ... it was bad but power is not an issue. There are still some in the hollows and hills that are screwed still..and will be. They're used to it though ;)

glenn1919

glenn1919 6 minutos hace

MVCT......................................................a/h

JustJack

JustJack 6 minutos hace

It's a full on dilution machine, penny stock.

And people keep falling for the lies.

Brodey79

Brodey79 7 minutos hace

Yep lots of shares tied up with just people on this board. I’m at 2671516 and mine are pretty locked. I don’t usually day trade at all when on shift so won’t be selling any for a bit. Yesterday I sold 100k at .03 bought em back at .024 then bought 20k with the winnings at .03.

OMOLIVES

OMOLIVES 8 minutos hace

The FDA does f' shite' up at times. Last biggie was the baby formula/covid incident. They all do at times and there is absolutely no excuse for it at that level. Same with the CDC et al. When they f' up...they tend to go big unfortunately.

firebag1

firebag1 9 minutos hace

in at $4.90 out at $7.29 AH

IH Admin [Shelly]

IH Admin [Shelly] 9 minutos hace

I'm not sure what you mean - can you elaborate? Maybe links? Mobil? Desktop? App?

Dapper1

Dapper1 10 minutos hace

If the news has enough sizzle, FOMO would be a factor and a definite driver!

justdafactss

justdafactss 10 minutos hace

Attention all CYDY dupes--- Wheres the 8k filing stating the SEC and DOJ investigations are over with?
We have received subpoenas from the SEC and the U.S Department of Justice (the “DOJ”) requesting documents and information concerning, among other matters, leronlimab, our public statement

nidan7500

nidan7500 10 minutos hace

Louie_Louie

Louie_Louie 11 minutos hace

Absolutely one of the best articles of 2025. Says what we're all thinking. Please! pass it on everywhere.
https://www.foxnews.com/opinion/why-we-must-expose-criminal-fraud-those-behind-bidens-disastrous-presidency

fuagf

fuagf 12 minutos hace

"The Apprentice": New Film Opens Despite Trump's Attempts to Block Anyone from Seeing It

"Fall movie preview: Let's spend our nights with gladiators, witches and a young Donald Trump"

[yt]rZuZs-MehQo[/yt]
Democracy Now!

1,131,118 views Oct 12, 202

stockprofitter

stockprofitter 12 minutos hace

Name change Fannie Mae

NEW name - Federal National Mortgage Association Fannie Mae
OLD name - Federal National Mortgage Association

0000310522-25-000004.txt : 20250107
0000310522-25-000004.hdr.sgml : 20250107

delerious1

delerious1 12 minutos hace

This is where NBRI is headed....
12:51 PM · Dec 30, 2024...From ❌️...2,482 Views

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096

iShares MSCI Japan Small...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones