ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Schwab Ultra Short Income ETF

Schwab Ultra Short Income ETF (SCUS)

25.18
0.01
(0.04%)
Cerrado 27 Febrero 3:00PM
25.18
0.00
(0.00%)
Fuera de horario: 3:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.11928429423525.1525.1825.1357518825.16538317SP
4-0.02-0.079365079365125.225.2125.0810862325.133623SP
120.070.27877339705325.1125.2125.05247813625.13013657SP
260.080.31872509960225.125.2725.05246891625.14675243SP
520.150.59928086296425.0325.2725.0156896825.1406176SP
1560.150.59928086296425.0325.2725.0156896825.1406176SP
2600.150.59928086296425.0325.2725.0156896825.1406176SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260025.180.010.0425.1825.1825.1501231032
174052620025.1700.0025.1825.1825.16119544
174043980025.1700.0025.1525.1725.146761663
174018060025.170.020.0825.1625.178325.1354107949
174009420025.1500.0025.1625.1725.1458316
174000780025.150.010.0425.1525.1525.13528466
173992140025.140.020.0825.1525.1525.12549518
173957580025.12-0.01-0.0425.1125.1425.11208493
173948940025.1300.0225.1325.1325.1174317
173940300025.12500.0225.1325.1325.11567687
173931660025.120.010.0425.1125.1325.1160372
173923020025.11-0.01-0.0425.1125.110125.151375
173897100025.1200.0025.1225.1225.1171429
173888460025.120.010.0425.1225.12525.11301084
173879820025.11-0.01-0.0425.125.1325.1359946
173871180025.120.020.0825.0925.1225.0970548
173862540025.1-0.1-0.4025.125.1225.08142481
173836620025.20.020.1025.2125.2125.1796566
173827980025.175-0.01-0.0425.225.225.1747352
173819340025.185-0.02-0.0625.225.225.1786483
173810700025.20.010.0425.1825.225.1832121
173802060025.190.010.0425.1925.1925.179928504
173776140025.180.010.0425.1825.1825.1549260
173767500025.1700.0025.1725.1725.170
173758860025.1700.0025.1525.1825.1596292
173750220025.170.010.0425.169925.1725.1538477
173715660025.1600.0025.1325.1625.13122833
173707020025.160.010.0425.1525.1625.14534227
173698380025.1500.0025.1325.1625.1369302
173689740025.150.010.0425.1425.1525.128446377
173681100025.140.010.0425.1325.1425.1239371
173655180025.130.010.0425.1225.1325.116735501
173637900025.120.020.0625.11525.1325.100163157
173629260025.10500.0225.1125.1225.1011151207
173620620025.1-0.02-0.0825.11525.1325.175729
173594700025.120.030.1225.11625.1325.180151
173586060025.09-0.03-0.1225.0825.1125.0862466
173568780025.120.020.0825.1125.1225.131419
173560140025.10.020.0825.0925.125.080137918
173534220025.0800.0025.0725.125.0757960
173525580025.0799-0-0.0025.0825.0825.068239701
173507784025.080.010.0625.0625.0825.0627389
173499660025.065500.0025.0725.0725.0633118
173473740025.065-0.08-0.3225.052425.0725.052480060
173465100025.1450.010.0425.1425.1525.130142899
173456460025.135-0.01-0.0525.1525.1625.1101135792
173447820025.14850.010.0425.13525.1625.131179776
173439180025.1385-0-0.0125.12125.1425.12135670
173413260025.1400.0025.1425.1425.12151429
173404620025.140.030.1225.12525.1425.120147724
173395980025.11-0.02-0.0625.12525.1325.1147742
173387340025.1250.020.0625.1225.1325.1152261
173378700025.11-0.01-0.0225.1325.1325.1167288
173352780025.1160.030.1025.1225.1325.158627
173344140025.09-0.01-0.0425.0925.125.0945687
173335500025.10.010.0425.1125.1125.0932956
173326860025.0900.0025.091225.099925.08526931
173318220025.09-0.08-0.3025.0925.099725.0881566
173291784025.165-0.01-0.0225.1625.1725.1639758
173275020025.170.010.0425.1725.1725.14150034

Su Consulta Reciente

Delayed Upgrade Clock