ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Schwab Ultra Short Income ETF

Schwab Ultra Short Income ETF (SCUS)

25.17
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
25.17
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.079522862823125.1525.1825.1357518825.16538317SP
4-0.03-0.11904761904825.225.2125.0810862325.133623SP
120.060.23894862604525.1125.2125.05247813625.13013657SP
260.070.27888446215125.125.2725.05246891625.14675243SP
520.140.55932880543325.0325.2725.0156896825.1406176SP
1560.140.55932880543325.0325.2725.0156896825.1406176SP
2600.140.55932880543325.0325.2725.0156896825.1406176SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620025.1700.0025.1825.1825.16119544
174043980025.1700.0025.1525.1725.146761663
174018060025.170.020.0825.1625.178325.1354107949
174009420025.1500.0025.1625.1725.1458316
174000780025.150.010.0425.1525.1525.13528466
173992140025.140.020.0825.1525.1525.12549518
173957580025.12-0.01-0.0425.1125.1425.11208493
173948940025.1300.0225.1325.1325.1174317
173940300025.12500.0225.1325.1325.11567687
173931660025.120.010.0425.1125.1325.1160372
173923020025.11-0.01-0.0425.1125.110125.151375
173897100025.1200.0025.1225.1225.1171648
173888460025.120.010.0425.1225.12525.11301084
173879820025.11-0.01-0.0425.125.1325.1359946
173871180025.120.020.0825.0925.1225.0970548
173862540025.1-0.1-0.4025.125.1225.08142559
173836620025.20.020.1025.2125.2125.1796513
173827980025.175-0.01-0.0425.225.225.1747351
173819340025.185-0.02-0.0625.225.225.1786483
173810700025.20.010.0425.1825.225.1832121
173802060025.190.010.0425.1925.1925.179928504
173776140025.180.010.0425.1825.1825.1549260
173767500025.1700.0025.1725.1725.170
173758860025.1700.0025.1525.1825.1596292
173750220025.170.010.0425.1725.1725.1542174
173715660025.1600.0025.1325.1625.13122833
173707020025.160.010.0425.1525.1625.14534227
173698380025.1500.0025.1325.1625.1369302
173689740025.150.010.0425.1425.1525.128446377
173681100025.140.010.0425.1325.1425.1239371
173655180025.130.010.0425.1225.1325.116737151
173637900025.120.020.0625.125.1325.164183
173629260025.10500.0225.125.1225.1151887
173620620025.1-0.02-0.0825.125.1325.177632
173594700025.120.030.1225.0925.1325.0981607
173586060025.09-0.03-0.1225.0825.1125.0862473
173568780025.120.020.0825.1125.1225.131419
173560140025.10.020.0825.0925.125.080137992
173534220025.0800.0025.0725.125.0758038
173525580025.0799-0-0.0025.0825.0825.068239701
173507784025.080.010.0625.0625.0825.0627389
173499660025.065500.0025.0725.0725.0633126
173473740025.065-0.08-0.3225.0625.0725.052480162
173465100025.1450.010.0425.1525.1525.130143117
173456460025.135-0.01-0.0525.1525.1625.1101135793
173447820025.14850.010.0425.1425.1625.131180250
173439180025.1385-0-0.0125.1425.1425.12136041
173413260025.1400.0025.1425.1425.12157544
173404620025.140.030.1225.1425.1425.120149389
173395980025.11-0.02-0.0625.1225.1325.1149745
173387340025.1250.020.0625.1125.1325.1153276
173378700025.11-0.01-0.0225.1325.1325.1167289
173352780025.1160.030.1025.1225.1325.158628
173344140025.09-0.01-0.0425.0925.125.0945688
173335500025.10.010.0425.1125.1125.0935556
173326860025.0900.0025.125.125.08533694
173318220025.09-0.08-0.3025.0925.099725.0884112
173291784025.165-0.01-0.0225.1625.1725.1641980
173275020025.170.010.0425.1725.1725.14150035
173266380025.1600.0025.1525.1625.1534571

Su Consulta Reciente

Delayed Upgrade Clock