Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab High Yield Bond ETF | SCYB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 51.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.74 | 51.63 | 51.8099 | 51.62 | 51.64 |
Resumen Histórico SCYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.66 | 51.83 | 51.5998 | 51.67 | 78,323 | -0.04 | -0.08% |
| 1 Month | 51.50 | 51.87 | 51.2943 | 51.62 | 51,358 | 0.12 | 0.23% |
| 3 Months | 51.53 | 51.87 | 50.72 | 51.44 | 44,816 | 0.09 | 0.17% |
| 6 Months | 52.22 | 52.28 | 50.72 | 51.63 | 43,183 | -0.60 | -1.15% |
| 1 Year | 50.10 | 52.35 | 48.50 | 51.16 | 34,803 | 1.52 | 3.03% |
| 3 Years | 50.10 | 52.35 | 48.50 | 51.16 | 34,803 | 1.52 | 3.03% |
| 5 Years | 50.10 | 52.35 | 48.50 | 51.16 | 34,803 | 1.52 | 3.03% |
SCYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.62 | -0.02 | -0.04% | 51.74 | 51.8099 | 51.62 | 34,164 |
| 27 Jun 2024 | 51.64 | 0.03 | 0.06% | 51.60 | 51.66 | 51.5998 | 68,078 |
| 26 Jun 2024 | 51.61 | -0.17 | -0.33% | 51.62 | 51.69 | 51.61 | 160,475 |
| 25 Jun 2024 | 51.78 | 0.05 | 0.10% | 51.76 | 51.7899 | 51.68 | 42,409 |
| 24 Jun 2024 | 51.73 | 0.02 | 0.03% | 51.74 | 51.83 | 51.69 | 76,868 |
| 21 Jun 2024 | 51.7141 | 0.06 | 0.12% | 51.66 | 51.72 | 51.63 | 43,783 |
| 20 Jun 2024 | 51.65 | -0.09 | -0.18% | 51.63 | 51.6723 | 51.58 | 95,030 |
| 18 Jun 2024 | 51.7437 | 0.15 | 0.30% | 51.63 | 51.7437 | 51.60 | 49,568 |
| 17 Jun 2024 | 51.5888 | 0.08 | 0.15% | 51.43 | 51.63 | 51.4075 | 70,083 |
| 14 Jun 2024 | 51.51 | -0.18 | -0.35% | 51.51 | 51.59 | 51.465 | 56,779 |
| 13 Jun 2024 | 51.6933 | -0.02 | -0.03% | 51.84 | 51.84 | 51.65 | 32,152 |
| 12 Jun 2024 | 51.71 | 0.22 | 0.43% | 51.87 | 51.87 | 51.667 | 56,327 |
| 11 Jun 2024 | 51.49 | 0.06 | 0.12% | 51.42 | 51.505 | 51.42 | 24,002 |
| 10 Jun 2024 | 51.43 | 0.02 | 0.04% | 51.39 | 51.4399 | 51.31 | 29,033 |
| 07 Jun 2024 | 51.41 | -0.12 | -0.23% | 51.36 | 51.43 | 51.3164 | 25,866 |
| 06 Jun 2024 | 51.53 | -0.04 | -0.08% | 51.52 | 51.59 | 51.52 | 29,823 |
| 05 Jun 2024 | 51.5715 | 0.10 | 0.20% | 51.51 | 51.60 | 51.46 | 38,013 |
| 04 Jun 2024 | 51.47 | 0.05 | 0.10% | 51.41 | 51.50 | 51.41 | 21,256 |
| 03 Jun 2024 | 51.42 | -0.21 | -0.41% | 51.39 | 51.43 | 51.2943 | 27,084 |
| 31 May 2024 | 51.63 | 0.21 | 0.41% | 51.50 | 51.635 | 51.50 | 29,165 |
| 30 May 2024 | 51.42 | 0.12 | 0.23% | 51.29 | 51.4705 | 51.29 | 62,667 |
| 29 May 2024 | 51.30 | -0.14 | -0.27% | 51.31 | 51.3499 | 51.26 | 40,701 |
