ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Schwab High Yield Bond ETF

Schwab High Yield Bond ETF (SCYB)

26.22
0.03
(0.11%)
Cerrado 08 Enero 3:00PM
26.22
0.00
( 0.00% )
Pre Mercado: 3:05AM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.22
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.98 Rango de 52 semanas 53.58
Precio Anterior
26.22
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
355,107
Volumen financiero
-
Precio Promedio Ponderado
-

SCYB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10026.2226.319126.161824912626.23684737SP
4-0.2571-0.97102779382926.477126.4825.9843460926.19434931SP
12-0.37-1.3915005641226.5926.6725.9835510726.36233094SP
26-25.44-49.245063879251.6653.5825.9824611035.00104069SP
52-25.69-49.489501059551.9153.5825.9814677437.51982748SP
156-23.88-47.664670658750.153.5825.9810664838.63749052SP
260-23.88-47.664670658750.153.5825.9810664838.63749052SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMARVision Marine Technologies Inc
US$ 2.90
(90.79%)
5.11M
BAERBridger Aerospace Group Holdings Inc
US$ 4.69
(68.10%)
5.57M
STAIScanTech AI Systems Inc
US$ 3.30
(51.38%)
2.71M
MVSTMicrovast Holdings Inc
US$ 2.715
(45.19%)
3.05M
ZCARZoomcar Holdings Inc
US$ 2.51
(41.01%)
3.2M
IGMSIGM Biosciences Inc
US$ 2.05
(-66.94%)
86.19k
XXII22nd Century Group Inc
US$ 5.90
(-27.16%)
3.53k
AVNWAviat Networks Inc
US$ 14.00
(-25.45%)
103
CURRCurrenc Group Inc
US$ 3.01
(-23.21%)
115.41k
FBLAFB Bancorp Inc
US$ 9.01
(-21.38%)
1
BAERBridger Aerospace Group Holdings Inc
US$ 4.69
(68.10%)
5.57M
RIMEAlgorhythm Holdings Inc
US$ 0.1825
(10.54%)
5.55M
VMARVision Marine Technologies Inc
US$ 2.90
(90.79%)
5.11M
GCTKGlucoTrack Inc
US$ 0.1283
(-7.56%)
4.67M
RGTIRigetti Computing Inc
US$ 10.87
(8.27%)
3.9M
SilkRoad SilkRoad 3 minutos hace
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB
kittycattttt kittycattttt 5 minutos hace
$12.65
XTIA
nowwhat2 nowwhat2 5 minutos hace
Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch !.......Inauguration in
XRPUSD
TrendTrade2016 TrendTrade2016 9 minutos hace
THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
SilkRoad SilkRoad 12 minutos hace
You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
KBLB
infamous infamous 18 minutos hace
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red 22 minutos hace
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red 23 minutos hace
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red 25 minutos hace
not coming fast enough
Golden Cross Golden Cross 25 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 25 minutos hace
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
Seminole Red Seminole Red 25 minutos hace
and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
Golden Cross Golden Cross 25 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
SkeBallLarry SkeBallLarry 27 minutos hace
*BIG* %Happy Birthday,% Seminole Red..
SkeBallLarry SkeBallLarry 28 minutos hace
*BIG* %Happy Birthday,% Seminole Red..
bigstocksnbonds bigstocksnbonds 29 minutos hace
Be safe!!!!
SkeBallLarry SkeBallLarry 34 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 35 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 35 minutos hace
WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
SkeBallLarry SkeBallLarry 36 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 39 minutos hace
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 39 minutos hace
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION
RouletteStyle RouletteStyle 39 minutos hace
Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake
HMBL

Su Consulta Reciente

Delayed Upgrade Clock