ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs MXN
20.4102
0.63%
Brent Oil
73.985
1.57%
Bitcoin
97,713.39
3.55%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Bridger Aerospace Group Holdings Inc (BAER) Cotización

Bridger Aerospace Group Holdings Inc

Bridger Aerospace Group Holdings Inc (BAER)

NASDAQ
2.70
-0.12
( -4.26% )
Actualizado: 14:45:25
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.70
Postura de Compra
2.70
Postura de Venta
2.77
Volume Operado de la Acción
179,745
2.58 Rango del Día 2.82
1.71 Rango de 52 semanas 7.82
Capitalización de Mercado [m]
145.929M
Precio Anterior
2.82
Precio de Apertura
2.82
Hora
3
@
2.76
Última hora de negociación
14:47:03
Volumen financiero
US$ 479,816
Precio Promedio Ponderado
2.6694
Volumen promedio (3 m)
213,254
Acciones en circulación
54,047,815
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
16.99
Beneficio por acción (BPA)
0.16
turnover
66.71M
Beneficio neto
8.52M

Acerca de Bridger Aerospace Group Holdings Inc

AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing p... AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing platform; Attention Advertising; and Audience Solutions. Its geographical segments are the United States, Canada, Europe & others, of which the majority of its revenue comes from the United States. Mostrar más

Sector
Business Services, Nec
Industria
Business Services, Nec
Sitio web
www.bridgeraerospace.com
Sede
Wilmington, Delaware, USA
Fundado
-
Bridger Aerospace Group Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker BAER. The last closing price for Bridger Aerospace was US$2.82. Over the last year, Bridger Aerospace shares have traded in a share price range of US$ 1.71 to US$ 7.82.

Bridger Aerospace currently has 54,047,815 shares in issue. The market capitalisation of Bridger Aerospace is US$152.41 million. Bridger Aerospace has a price to earnings ratio (PE ratio) of 16.99.

BAER Últimas noticias

Más noticias

Bridger Aerospace Announces Record Third Quarter 2024 Results; Raises Revenue Guidance and Narrows Adjusted EBITDA Estimates

BELGRADE, Mont., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

11 Noviembre 2024
GlobeNewswire Inc.

Bridger Aerospace Announces Schedule for its Third Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

29 Octubre 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

04 Septiembre 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., Aug. 28, 2024 (GLOBE NEWSWIRE) --  Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

28 Agosto 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City

RYE, N.Y., Aug. 26, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

26 Agosto 2024
GlobeNewswire Inc.

Newman Ferrara LLP Announces Corporate Governance Investigation of Bridger Aerospace Group Holdings, Inc. – BAER

Newman Ferrara LLP announced today that the firm is conducting an investigation on behalf of shareholders of Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ:BAER) into...

19 Agosto 2024
Business Wire

Bridger Aerospace Announces Second Quarter 2024 Results

BELGRADE, Mt., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

12 Agosto 2024
GlobeNewswire Inc.

Bridger Aerospace Announces Schedule for its Second Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., Aug. 05, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

05 Agosto 2024
GlobeNewswire Inc.

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., July 30, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

30 Julio 2024
GlobeNewswire Inc.

Bridger Aerospace Acquires FMS Aerospace, Boosting In-House Engineering Capabilities and Diversifying its Customer Base and Seasonality

BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

01 Julio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.63-18.91891891893.333.592.71546053.00604963CS
4-0.7-20.58823529413.44.22.71744823.36172804CS
12-0.05-1.818181818182.754.21.712132542.95553587CS
26-1.33-33.00248138964.034.491.711141963.01920981CS
52-1.95-41.9354838714.657.821.71683233.39222203CS
156-17.45-86.600496277920.1525.91.711711396.52998035CS
260-17.45-86.600496277920.1525.91.711711396.52998035CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

BAER Discussion

Ver más
tw0122 tw0122 1 semana hace
BAER $4,68 + 37% $8 lol 2023
trading at $4 looks good this year... BELGRADE, Mont., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today reported record results for the third quarter ended September 30, 2024, raising its 2024 revenue guidance and narrowing its Adjusted EBITDA guidance.
👍️0
glenn1919 glenn1919 1 mes hace
BAER.............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
BAER.........................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 meses hace
BAERb10 day hourly
👍️0
glenn1919 glenn1919 2 meses hace
BAER..............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
BAER..........................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
👍️0
Drugdoctor Drugdoctor 1 año hace
Yep, they owe tens of millions for all the airplanes recently acquired, and won't be able to pay all the interest on the loans for a long time. They likely find alternative financing, but will still issue millions of shares in the end to get the cash.
👍️0
Awl416 Awl416 1 año hace
Offering will still come if ya ask me

You don’t just try to raise 70m and terminate a number that substantial
👍️0
Awl416 Awl416 1 año hace
Bridger Aerospace Terminates Proposed Public Offering of its Common Stock
👍️0
moondogaz moondogaz 2 años hace
Looking good here... Space defense is imminent!
👍️0
madras50 madras50 2 años hace
quite the chart.
👍️0
glenn1919 glenn1919 2 años hace
BAER.................................https://www.stockscores.com/charts/charts/?ticker=BAER
👍️0
Awl416 Awl416 2 años hace
The floats changed over 10X today - crooked mm’s. Almost worse than watching ASCM run the otc ceasepool
👍️0
TheFinalCD TheFinalCD 2 años hace
$8 on that manipulation see if it holds

I almost bought 9.30 right before the halt
👍️0
IOUBLOKE1 IOUBLOKE1 2 años hace
AEROSPACE OUT FROM THE SKY HALT
👍️0
Awl416 Awl416 2 años hace
Just dropped a buck out of no where
👍️0
Awl416 Awl416 2 años hace
Offering? That was quite the drop
👍️0
TheFinalCD TheFinalCD 2 años hace
9.50'S aGAIN https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171290403&txt2find=baer
👍️0
TheFinalCD TheFinalCD 2 años hace
EXCLAMATION POINT FOLLOWED BY TWO QUESTION MARKS...

lol
👍️0
TheFinalCD TheFinalCD 2 años hace
$30M EACH BOZEMAN, Mont., Feb. 16, 2023 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today announced that it has taken delivery of its sixth (6) CL-415EAF “Super Scooper” from De Havilland Aircraft of Canada Limited.
https://finance.yahoo.com/news/bridger-aerospace-takes-delivery-sixth-133000536.html


$180M OF SUPER SCOOPERS


https://www.facebook.com/bridgeraerospace/posts/what-is-the-cl-415eaf-super-scooper-why-did-you-choose-that-aircraft-over-large-/1589788741221251/
👍️0
Drugdoctor Drugdoctor 2 años hace
I'm out! Just took the money and ran!
👍️0
Mt. Blanc Mt. Blanc 2 años hace
BAER. POWERFUL run.

mb
👍️0
Docstemcell2020 Docstemcell2020 2 años hace
I just made a fortune!??
👍️0
Drugdoctor Drugdoctor 2 años hace
Bridger Aerospace Group Holdings Shares Up 37% Premarket; Jeffrey E. Kelter Reported A 22.4% Stake In A 13D Filing on Thursday
👍️0
Awl416 Awl416 2 años hace
Blah. I got off the train yesterday

Sigh
👍️0
TheFinalCD TheFinalCD 2 años hace
BAER looking BULLISH lol

$LUNR sympathy?
https://finviz.com/quote.ashx?t=BAER&p=d
👍️0
glenn1919 glenn1919 2 años hace
BAER............................https://www.stockscores.com/charts/charts/?ticker=BAER
👍️0
AliAngel AliAngel 2 años hace
test
👍️0
Drugdoctor Drugdoctor 2 años hace
$BDGR-Bridger is a Profitable-WILDFIRE-fighting company, link>>>

https://ir.bridgeraerospace.com/news-events/presentations

it was a SPAC IPO 8 days ago and ran from $10 to $25 upon going public and now has dropped 7 days in a row! Warrants and preferred convert around $10/share, so a bounce is probable here, imo.



👍️0

Su Consulta Reciente

NASDAQ
BAER
Bridger Aerospace
USOTC
GGBBF
Lxrandco (CE)
NASDAQ
UPB
Upstream Bio
BIT
F39398
Vontobel Financial Produ...
LSE
0Y3I
Db X-trackers S&p 500 Uc...
NASDAQI
CX50GI
OMX Copenhagen Industria...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados