Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort SmallCap600 | SDD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.1835 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.11 | 18.11 | 18.36 | 18.1835 | 18.0335 |
Resumen Histórico SDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.67 | 18.845 | 18.0335 | 18.53 | 1,532 | -0.4865 | -2.61% |
| 1 Month | 19.34 | 20.88 | 18.0335 | 19.71 | 2,591 | -1.16 | -5.98% |
| 3 Months | 18.6901 | 20.88 | 17.43 | 19.31 | 1,711 | -0.5066 | -2.71% |
| 6 Months | 27.06 | 27.0899 | 17.43 | 19.95 | 2,134 | -8.88 | -32.80% |
| 1 Year | 25.70 | 29.17 | 17.43 | 22.55 | 2,880 | -7.52 | -29.25% |
| 3 Years | 6.19 | 32.30 | 6.15 | 24.63 | 5,164 | 11.99 | 193.76% |
| 5 Years | 13.34 | 32.30 | 4.05 | 15.42 | 11,668 | 4.84 | 36.31% |
SDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.1835 | 0.15 | 0.83% | 18.11 | 18.36 | 18.11 | 976 |
| 09 May 2024 | 18.0335 | -0.41 | -2.23% | 18.37 | 18.50 | 18.0335 | 617 |
| 08 May 2024 | 18.4457 | 0.11 | 0.58% | 18.68 | 18.68 | 18.4457 | 884 |
| 07 May 2024 | 18.3392 | -0.09 | -0.50% | 18.39 | 18.39 | 18.2183 | 336 |
| 06 May 2024 | 18.4305 | -0.35 | -1.88% | 18.51 | 18.5401 | 18.4305 | 2,841 |
| 03 May 2024 | 18.7844 | -0.33 | -1.72% | 18.67 | 18.845 | 18.35 | 2,984 |
| 02 May 2024 | 19.1132 | -0.59 | -3.02% | 19.33 | 19.344 | 19.1132 | 1,694 |
| 01 May 2024 | 19.7079 | -0.11 | -0.57% | 19.84 | 19.84 | 19.37 | 6,272 |
| 30 Abr 2024 | 19.8213 | 0.74 | 3.89% | 19.48 | 19.8213 | 19.325 | 1,454 |
| 29 Abr 2024 | 19.0795 | -0.25 | -1.28% | 19.04 | 19.13 | 19.04 | 374 |
| 26 Abr 2024 | 19.3271 | -0.24 | -1.24% | 19.85 | 19.85 | 19.3271 | 1,866 |
| 25 Abr 2024 | 19.57 | 0.29 | 1.49% | 19.785 | 19.9301 | 19.57 | 2,167 |
| 24 Abr 2024 | 19.283 | 0.08 | 0.40% | 19.16 | 19.49 | 19.16 | 853 |
| 23 Abr 2024 | 19.2053 | -0.73 | -3.67% | 19.70 | 19.70 | 19.2053 | 1,647 |
| 22 Abr 2024 | 19.9363 | -0.39 | -1.90% | 20.27 | 20.3395 | 19.6902 | 5,120 |
| 19 Abr 2024 | 20.3216 | -0.30 | -1.46% | 20.88 | 20.88 | 20.2799 | 2,972 |
| 18 Abr 2024 | 20.6232 | 0.02 | 0.11% | 20.62 | 20.6899 | 20.23 | 2,739 |
| 17 Abr 2024 | 20.60 | 0.27 | 1.31% | 20.19 | 20.67 | 20.0998 | 1,374 |
| 16 Abr 2024 | 20.3339 | 0.22 | 1.10% | 20.41 | 20.6037 | 20.16 | 5,240 |
| 15 Abr 2024 | 20.1132 | 0.28 | 1.43% | 19.68 | 20.28 | 19.68 | 4,360 |
| 12 Abr 2024 | 19.8306 | 0.70 | 3.67% | 19.34 | 19.95 | 19.34 | 6,020 |
