ProShares UltraShort Sma... (SDD) - Operaciones

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Operaciones

ProShares UltraShort SmallCap600 (SDD)

17.8079

0.1806

(1.02%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

17.8079

0.00

(0.00%)

Fuera de horario: 2:15PM

Delayed by 15 minutes

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
03:29:47	102.32	6	AT	Venta	102.32	102.36		6	2	LSE
13:28:11	102.325	17,779	O		102.28	102.34		0	1	LSE

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [20:01:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:01:39] Language: en-US

OKAY: [20:01:39] Cookies are enabled

OKAY: [20:01:39] Browser supports RequestAnimationFrame

OKAY: [20:01:39] Browser supports the WebScoket API

INFO: [20:01:39] Starting session (trades) for guest

INFO: [20:01:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [20:01:39] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASDD
- feedSymbol = A%5ESDD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:01:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:01:40] Streamer WS Hostname: 4931baf0a9ba

INFO: [20:01:40] Starting the trades app

INFO: [20:01:40] [START]: Symbol loook up for A^SDD

INFO: [20:01:40] [FINSH]: Symbol loook up for A^SDD

INFO: [20:01:40] Loaded configuration for trades

INFO: [20:01:40] Creating trades table...

INFO: [20:01:40] Starting trades table for LSE:U03A without montage

INFO: [20:01:41] lo-streamer/1/dist-swarm

INFO: [20:01:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:01:39] Language: en-US
OKAY: [20:01:39] Cookies are enabled
OKAY: [20:01:39] Browser supports RequestAnimationFrame
OKAY: [20:01:39] Browser supports the WebScoket API
INFO: [20:01:39] Starting session (trades) for guest
INFO: [20:01:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:01:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASDD
- feedSymbol = A%5ESDD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:01:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:01:40] Streamer WS Hostname: 4931baf0a9ba
INFO: [20:01:40] Starting the trades app
INFO: [20:01:40] [START]: Symbol loook up for A^SDD
INFO: [20:01:40] [FINSH]: Symbol loook up for A^SDD
INFO: [20:01:40] Loaded configuration for trades
INFO: [20:01:40] Creating trades table...
INFO: [20:01:40] Starting trades table for LSE:U03A without montage
INFO: [20:01:41] lo-streamer/1/dist-swarm
INFO: [20:01:41] lo-streamer/1/dist-swarm
INFO: [20:01:41] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ProShares UltraShort SmallCap600 (SDD)

Últimas operaciones SDD
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ProShares UltraShort SmallCap600 (SDD) Operaciones

ProShares UltraShort SmallCap600 (SDD)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones SDD Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones SDD
Retrasado 15 minutos