Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraPro Short Dow 30 New | SDOW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.66% | 17.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.09 | 17.7201 | 18.13 | 17.87 | 18.08 |
Resumen Histórico SDOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.37 | 18.53 | 17.39 | 17.85 | 14,464,138 | -0.59 | -3.21% |
| 1 Month | 15.77 | 18.7201 | 15.73 | 17.71 | 13,768,408 | 2.01 | 12.75% |
| 3 Months | 17.61 | 18.7201 | 15.58 | 17.28 | 11,086,110 | 0.17 | 0.97% |
| 6 Months | 27.47 | 29.26 | 15.58 | 18.74 | 9,483,640 | -9.69 | -35.27% |
| 1 Year | 25.82 | 29.26 | 15.58 | 21.29 | 8,033,837 | -8.04 | -31.14% |
| 3 Years | 8.73 | 44.05 | 7.99 | 25.93 | 7,953,165 | 9.05 | 103.67% |
| 5 Years | 12.86 | 95.9443 | 7.99 | 25.32 | 7,828,018 | 4.92 | 38.26% |
SDOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 17.87 | -0.21 | -1.16% | 18.09 | 18.13 | 17.7201 | 8,467,784 |
| 25 Abr 2024 | 18.08 | 0.54 | 3.08% | 18.23 | 18.53 | 17.975 | 15,084,932 |
| 24 Abr 2024 | 17.54 | 0.09 | 0.52% | 17.48 | 17.75 | 17.415 | 12,323,709 |
| 23 Abr 2024 | 17.45 | -0.38 | -2.13% | 17.65 | 17.76 | 17.39 | 13,644,298 |
| 22 Abr 2024 | 17.83 | -0.37 | -2.03% | 17.93 | 18.195 | 17.53 | 14,325,581 |
| 19 Abr 2024 | 18.20 | -0.30 | -1.62% | 18.37 | 18.4637 | 18.01 | 16,138,255 |
| 18 Abr 2024 | 18.50 | -0.01 | -0.05% | 18.32 | 18.65 | 18.0424 | 15,863,716 |
| 17 Abr 2024 | 18.51 | 0.06 | 0.33% | 18.27 | 18.7201 | 18.12 | 18,072,741 |
| 16 Abr 2024 | 18.45 | -0.08 | -0.43% | 18.18 | 18.58 | 18.152 | 17,664,960 |
| 15 Abr 2024 | 18.53 | 0.38 | 2.09% | 17.66 | 18.6294 | 17.5902 | 17,972,509 |
| 12 Abr 2024 | 18.15 | 0.65 | 3.71% | 17.81 | 18.30 | 17.7315 | 15,726,752 |
| 11 Abr 2024 | 17.50 | 0.02 | 0.11% | 17.37 | 17.8424 | 17.2976 | 12,925,635 |
| 10 Abr 2024 | 17.48 | 0.57 | 3.37% | 17.42 | 17.68 | 17.29 | 17,405,357 |
| 09 Abr 2024 | 16.91 | 0.04 | 0.24% | 16.80 | 17.315 | 16.76 | 11,617,310 |
| 08 Abr 2024 | 16.87 | -0.01 | -0.06% | 16.875 | 16.9395 | 16.7315 | 8,049,868 |
| 05 Abr 2024 | 16.88 | -0.38 | -2.20% | 17.22 | 17.2461 | 16.68 | 14,880,884 |
| 04 Abr 2024 | 17.26 | 0.70 | 4.23% | 16.24 | 17.32 | 16.21 | 12,140,883 |
| 03 Abr 2024 | 16.56 | 0.04 | 0.24% | 16.52 | 16.73 | 16.3505 | 8,874,116 |
| 02 Abr 2024 | 16.52 | 0.46 | 2.86% | 16.47 | 16.67 | 16.47 | 7,687,963 |
| 01 Abr 2024 | 16.06 | 0.31 | 1.97% | 15.77 | 16.125 | 15.73 | 7,666,044 |
| 28 Mar 2024 | 15.75 | -0.02 | -0.13% | 15.74 | 15.845 | 15.66 | 7,653,822 |
| 27 Mar 2024 | 15.77 | -0.55 | -3.37% | 16.08 | 16.15 | 15.77 | 9,312,229 |
