ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

49.79
-2.62
( -5.00% )
Actualizado: 12:10:15

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.004.005.804.504.900.000.00 %012-
45.503.005.406.584.200.000.00 %013-
46.002.354.905.253.6250.000.00 %024-
46.502.404.404.883.400.8822.00 %2809:41:42
47.000.603.802.622.20-1.18-31.05 %516912:02:10
47.500.853.403.102.1250.000.00 %041-
48.001.503.001.602.25-2.50-60.98 %127611:58:21
48.500.652.000.721.3250.000.00 %092-
49.000.102.101.621.10-0.93-36.47 %12210:15:34
49.500.101.502.100.800.000.00 %019-
50.000.501.100.620.80-1.68-73.04 %12510:24:17
50.500.050.552.380.300.000.00 %021-
51.000.050.150.050.10-1.19-95.97 %225010:34:57
51.500.100.500.800.300.000.00 %022-
52.000.050.050.850.05-0.20-19.05 %111608:52:54
52.500.100.100.050.10-0.85-94.44 %233509:50:03
53.000.100.300.250.20-0.10-28.57 %19609:04:27
54.000.050.250.100.15-0.30-75.00 %15408:45:25
55.000.250.700.250.4750.000.00 %014-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.150.750.150.450.000.00 %03-
45.500.060.500.060.280.000.00 %06-
46.000.010.050.010.030.000.00 %022-
46.500.100.500.100.300.000.00 %046-
47.000.100.050.100.0750.000.00 %0285-
47.500.510.150.510.330.000.00 %0253-
48.000.050.050.050.050.000.00 %016-
48.500.050.350.050.20-0.20-80.00 %11910:39:06
49.000.150.450.110.300.000.00 %0222-
49.500.201.150.350.675-0.05-12.50 %1211:09:48
50.000.251.351.090.800.91505.56 %1112:04:37
50.500.452.801.201.6250.000.00 %015-
51.001.051.951.001.500.69222.58 %412711:41:31
51.500.852.557.201.700.000.00 %03-
52.001.653.300.732.4750.000.00 %0100-
52.501.753.702.802.7250.000.00 %01-
53.002.405.102.803.751.1165.68 %61710:34:41
54.003.205.000.004.100.000.00 %00-
55.004.206.600.005.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.98
(268.89%)
110.01M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
HSDTHelius Medical Technologies Inc
US$ 0.821
(71.04%)
108.22M
NVNINVNI Group Ltd
US$ 4.35
(62.92%)
27.17M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
CYNCYNGN Inc
US$ 0.4031
(-74.96%)
20.52M
MTEMMolecular Templates Inc
US$ 0.146
(-58.29%)
6.44M
PRFXPainReform Ltd
US$ 5.048
(-54.77%)
2.22M
GALTGalectin Therapeutics Inc
US$ 0.92
(-54.00%)
7.42M
FNGRFingerMotion Inc
US$ 1.28
(-36.00%)
2.51M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.615
(7.89%)
204.94M
RGTIRigetti Computing Inc
US$ 9.4912
(27.06%)
156.05M
TAOPTaoping Inc BVI
US$ 0.401
(26.50%)
132.31M

SDOW Discussion

Ver más
SmokeSignals SmokeSignals 5 meses hace
huge market selloff dow needs to test 37500
👍️0
SmokeSignals SmokeSignals 5 meses hace
sdow likes $24 imo.now to dec.
👍️0
SmokeSignals SmokeSignals 5 meses hace
August Pow!
👍️0
Staypositive1 Staypositive1 9 meses hace
Dow ran out of Pow!
👍️0
€LL-$G7$ €LL-$G7$ 1 año hace
This pup going back to 24 next week
👍️0
Staypositive1 Staypositive1 2 años hace
Let it burst....im ready for this to be 200 again.
👍️0
MoneyMaker111 MoneyMaker111 2 años hace
SDOW: This ticker is a 'buy'. SEE WHY:

The stock market is in a bubble. All bubbles collapse. Therefore, SDOW is a great investment. Take a look at the ugly bubble here:



$SDOW (buy it)
#SDOW (buy it)
👍️ 1
KingofPennies KingofPennies 2 años hace
The tipping point is coming real soon. The baby is going to soar!
👍️0
KingofPennies KingofPennies 2 años hace
I see a BIG DOW reversal coming here any day.
👍️0
KingofPennies KingofPennies 2 años hace
Buying here all I can.
👍️0
barnyarddog barnyarddog 2 años hace
TWITT snippets ..today, buy this gem, sell in Feb Bullish

$SDOW now it’s a party and it’s just getting started! Bullish

$SQQQ sold out of my position, moving to $SDOW Bullish
👍️0
MoneyMaker111 MoneyMaker111 2 años hace
SDOW: On technicals, SDOW could jump 200%

$SDOW
#SDOW
👍️ 1
seventhcircle seventhcircle 2 años hace
is this the same sdow that's an ETF on nasdaq? took a few
👍️0
weedtrader420 weedtrader420 3 años hace
SDOW$ $50 TARGET PRICE WOOHOOOOOO
👍️0
MoneyMaker111 MoneyMaker111 3 años hace
SDOW: Short the Dow. Buy SDOW for this market crash.



$SDOW (short)
#SDOW (short)
👍️0
MoneyMaker111 MoneyMaker111 3 años hace
SDOW is screaming 'buy' prior to historic DOW crash

-Inflation
-Evergrande (housing bubble collapse)
-Gas Prices
-Russia/Ukraine invasion
-Fed historic balance sheet
-Run for the banks

"Global markets will crash in January 2022 faster than any crash we've ever seen." -Analyst

$SDOW (great buy here)
#SDOW
👍️0
stocky101 stocky101 3 años hace
I’m in, China news/default could bring the market down 4000 points
👍️0
TaxiCaT TaxiCaT 3 años hace
I'm in today at $32.05
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=sdow&p=D&yr=0&mn=6&dy=0&id=p38090673899

Adding to SDOW on weakness!
👍️0
jablome jablome 4 años hace
no bro there was a "reverse split" thats why the numbers are off
👍️0
fourdint fourdint 4 años hace
I can see that ... not much in compared to what you get out. Weekly? You ever think too add more theata ... swaps, et. Al?
👍️0
jablome jablome 4 años hace
it was weekly 'gamble' doesnt always work out, if it did though 1.5k to 30k, my kind of bet
👍️0
fourdint fourdint 4 años hace
$8 puts seems way OTM ... how you plan to make $ on that?
👍️0
jablome jablome 4 años hace
got 250, 8$ puts, yesterday for 4cents each, ending 5-21-21.
👍️0
JohnCM JohnCM 4 años hace
Now you can goooooooo.
👍️0
$Green$ $Green$ 4 años hace
$SDOW push it over $12 today let’s goooooo
👍️0
JohnCM JohnCM 4 años hace
Who is getting crushed here??
👍️0
mick mick 4 años hace
ProShares UltraPro S (SDOW)
11.4501 ? -0.0999 (-0.86%)
Volume: 5,405,698 @02/12/21 8:00:00 PM EST
Bid Ask Day's Range
- - 11.48 - 11.6299
SDOW Detailed Quote
👍️0
mick mick 4 años hace
interesting pps my friend
👍️0
lambchops lambchops 4 años hace
Hey Mick, You thinking like me? Dow going to take a hit like last year's market? Seems like the earnings are decent. What yanks it off the balance beam?

I think some extemporaneous stimuli will set it off just let last year. In any event I am glad we're driving down the same road. $50 again?

LC

SDOW

👍️0
littlejohn littlejohn 4 años hace
Bad Karma update, Biden kills 1,000 jobs

on Keystone Pipeline within

1 day of taking office...


https://thehill.com/policy/energy-environment/535273-canadian-firm-cuts-1000-jobs-after-biden-revokes-keystone-xl-permit


Exponential growth in job

losses related to the news

item will likely occur...


They weren't burger tossing

job pay structure losses either...


So we watch...LJ
👍️0
02opida 02opida 4 años hace
like to move soon
👍️0
mick mick 4 años hace
ProShares UltraPro S (SDOW)
11.94 ? -0.33 (-2.69%)
Volume: 6,360,530 @01/20/21 7:59:02 PM EST
Bid Ask Day's Range
- - 11.91 - 12.1947
SDOW Detailed Quote
👍️0
02opida 02opida 4 años hace
SDOW should do good
👍️0
mick mick 4 años hace
ProShares UltraPro S (SDOW)
12.04 ? -0.08 (-0.66%)
Volume: 5,286,551 @01/13/21 7:59:34 PM EST
Bid Ask Day's Range
- - 12.02 - 12.22
SDOW Detailed Quote
👍️0
02opida 02opida 4 años hace
Merry Christmas
👍️0
luckydude777 luckydude777 4 años hace
Well guys ... where's the Dow going from HERE? Up to 14,000, or back down below 11,000?

Markets so manipulated I'm staying in cash to see how things flush out or get pumped up even higher.
👍️0
jablome jablome 4 años hace
bought 'em back at 13.35
👍️0
jablome jablome 4 años hace
quick_and_eazy'put_the_money in the nap sack,no body get hurt'


👍️0
jablome jablome 4 años hace
30_mins_in_advance you cant beat my tyler #neutrino
👍️0
jablome jablome 4 años hace
got 1k shares at 13.53
👍️0
luckydude777 luckydude777 4 años hace
Unloaded all shares pre-market yesterday - 11/30.

Three major indexes keep on holding up.
👍️0
Agoura Guy Agoura Guy 4 años hace
DOW Futures are down 200 points
👍️0
luckydude777 luckydude777 4 años hace
Picked up some shares a bit ago. Spec'ing ...
👍️0
equijohn equijohn 4 años hace
We are just entering Virus season, things will get worse , and with that I expect a pullback off of record highs. https://twitter.com/equijohn/status/1329569532067844098?s=19
👍️0
roofus krile roofus krile 4 años hace
Yep. Holding over weekend. That is A Lifetime......
👍️0
JohnCM JohnCM 4 años hace
Right.

I do not babysit my positions that tightly.
👍️0
littlejohn littlejohn 4 años hace
ya gotta day trade or short swing trade

on reverse etfs or options

on them...


same goes for leveraged

etfs that are for long...


lotta hassle though...


so we watch...LJ

👍️0
JohnCM JohnCM 4 años hace
acts like covid is no worry...

Very difficult market to figure out. Even if it is looking ahead 6 months, that is not out far enough.

I had inverse ETF positions and gave them up.

"THE TREND IS YOUR FRIEND."

I am long cannabis mostly.
👍️0
littlejohn littlejohn 4 años hace
Off the chart daily covid numbers over

the past week...

https://www.worldometers.info/coronavirus/country/us/


Friday's numbers were like

a week's worth of numbers

in most months before November...


Market being so high still

acts like covid is no worry...


So we watch...LJ
👍️0

Su Consulta Reciente

Delayed Upgrade Clock