Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProShares UltraShort Utilities New | SDP | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.60 | 11.50 | 11.72 | 11.4983 | 11.68 |
Resumen Histórico SDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.99 | 12.36 | 11.50 | 11.89 | 4,170 | -0.4917 | -4.10% |
1 Month | 13.07 | 13.554 | 11.50 | 12.49 | 4,689 | -1.57 | -12.03% |
3 Months | 12.00 | 14.365 | 11.50 | 13.21 | 7,143 | -0.5017 | -4.18% |
6 Months | 14.09 | 17.0793 | 11.50 | 14.14 | 12,873 | -2.59 | -18.39% |
1 Year | 12.02 | 17.0793 | 10.695 | 13.30 | 11,636 | -0.5217 | -4.34% |
3 Years | 17.47 | 17.47 | 9.57 | 12.50 | 13,516 | -5.97 | -34.18% |
5 Years | 18.53 | 25.34 | 8.34 | 12.88 | 12,501 | -7.03 | -37.95% |
SDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.68 | -0.68 | -5.50% | 12.19 | 12.19 | 11.68 | 13,229 |
26 Mar 2024 | 12.36 | 0.27 | 2.21% | 12.00 | 12.36 | 12.00 | 3,447 |
25 Mar 2024 | 12.0922 | -0.07 | -0.55% | 12.20 | 12.20 | 12.0922 | 433 |
22 Mar 2024 | 12.1591 | -0.03 | -0.23% | 12.18 | 12.18 | 12.10 | 584 |
21 Mar 2024 | 12.1872 | 0.00 | -0.02% | 11.99 | 12.1872 | 11.99 | 3,157 |
20 Mar 2024 | 12.1891 | -0.05 | -0.39% | 12.1599 | 12.1891 | 12.095 | 580 |
19 Mar 2024 | 12.2367 | -0.26 | -2.11% | 12.33 | 12.35 | 12.23 | 6,162 |
18 Mar 2024 | 12.50 | -0.08 | -0.61% | 12.48 | 12.50 | 12.28 | 1,451 |
15 Mar 2024 | 12.5762 | -0.04 | -0.28% | 12.61 | 12.6803 | 12.56 | 1,158 |
14 Mar 2024 | 12.6121 | 0.24 | 1.96% | 12.59 | 12.77 | 12.59 | 1,007 |
13 Mar 2024 | 12.37 | -0.17 | -1.36% | 12.31 | 12.38 | 12.31 | 4,032 |
12 Mar 2024 | 12.54 | 0.24 | 1.95% | 12.33 | 12.63 | 12.33 | 2,243 |
11 Mar 2024 | 12.30 | -0.12 | -0.96% | 12.52 | 12.52 | 12.30 | 1,925 |
08 Mar 2024 | 12.4193 | -0.05 | -0.41% | 12.37 | 12.514 | 12.37 | 4,185 |
07 Mar 2024 | 12.47 | -0.15 | -1.21% | 12.42 | 12.5099 | 12.40 | 16,467 |
06 Mar 2024 | 12.6223 | -0.28 | -2.15% | 12.6203 | 12.68 | 12.4901 | 3,717 |
05 Mar 2024 | 12.90 | 0.09 | 0.69% | 12.63 | 12.95 | 12.40 | 8,976 |
04 Mar 2024 | 12.8115 | -0.44 | -3.34% | 13.35 | 13.35 | 12.81 | 7,245 |
01 Mar 2024 | 13.2539 | 0.24 | 1.82% | 13.35 | 13.554 | 13.2301 | 8,153 |
29 Feb 2024 | 13.0175 | -0.08 | -0.63% | 13.07 | 13.21 | 12.88 | 5,607 |
28 Feb 2024 | 13.1003 | -0.06 | -0.45% | 13.27 | 13.28 | 13.07 | 11,238 |