Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -5.62691131498 | 16.35 | 17.53 | 15.42 | 29943 | 16.35570984 | SP |
| 4 | -2.15 | -12.2298065984 | 17.58 | 17.58 | 15.42 | 23515 | 16.47253116 | SP |
| 12 | 8.07 | 109.64673913 | 7.36 | 17.71 | 7.36 | 27420 | 12.70407397 | SP |
| 26 | 5.38 | 53.5323383085 | 10.05 | 17.71 | 7.2515 | 39973 | 9.48753675 | SP |
| 52 | 2.52 | 19.5197521301 | 12.91 | 17.71 | 7.2515 | 25878 | 9.84059886 | SP |
| 156 | 2.44 | 18.7836797537 | 12.99 | 17.71 | 7.2515 | 20239 | 11.15686136 | SP |
| 260 | 1.46 | 10.4509663565 | 13.97 | 25.34 | 7.2515 | 16255 | 11.68761865 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070200 | 15.45 | -0.81 | -4.98 | 16.7 | 16.7 | 15.45 | 51114 |
| 1736983800 | 16.26 | -0.47 | -2.81 | 16.19 | 16.379999 | 15.97 | 22960 |
| 1736897400 | 16.73 | -0.48 | -2.79 | 17.03 | 17.16 | 16.66 | 24054 |
| 1736811000 | 17.21 | 0.4 | 2.38 | 16.99 | 17.53 | 16.83 | 40131 |
| 1736551800 | 16.81 | 0.21 | 1.25 | 16.35 | 16.85 | 16.35 | 11458 |
| 1736379000 | 16.6029 | 0.02 | 0.14 | 16.9 | 17.15 | 16.57 | 32569 |
| 1736292600 | 16.579999 | 0.09 | 0.55 | 16.55 | 16.67 | 16.303999 | 24056 |
| 1736206200 | 16.489999 | 0.35 | 2.17 | 16.2 | 16.579999 | 16.2 | 19228 |
| 1735947000 | 16.14 | -0.43 | -2.60 | 16.19 | 16.41 | 16 | 21678 |
| 1735860600 | 16.57 | -0.16 | -0.96 | 16.57 | 16.7 | 16.41 | 77410 |
| 1735687800 | 16.73 | 0.08 | 0.48 | 16.7 | 16.84 | 16.54 | 4916 |
| 1735601400 | 16.649999 | 0.12 | 0.71 | 16.83 | 16.9999 | 16.6 | 43275 |
| 1735342200 | 16.5333 | 0.1 | 0.62 | 16.7 | 16.7 | 16.529 | 838 |
| 1735255800 | 16.4313 | 0.08 | 0.47 | 16.34 | 16.4958 | 16.34 | 1195 |
| 1735077840 | 16.354 | -0.17 | -1.00 | 16.45 | 16.54 | 16.34 | 12799 |
| 1734996600 | 16.52 | -0.48 | -2.81 | 16.66 | 16.98 | 16.52 | 6959 |
| 1734737400 | 16.9981 | -0.48 | -2.76 | 17.58 | 17.58 | 16.89 | 4205 |
| 1734651000 | 17.48 | -0.12 | -0.66 | 17.71 | 17.71 | 17.12 | 11253 |
| 1734564600 | 17.5963 | 0.73 | 4.31 | 16.78 | 17.5963 | 16.78 | 21826 |
| 1734478200 | 16.87 | 0.12 | 0.72 | 16.9 | 16.9599 | 16.7 | 40764 |
| 1734391800 | 16.75 | 0.3 | 1.80 | 16.36 | 16.75 | 16.36 | 37311 |
| 1734132600 | 16.454 | -0.02 | -0.10 | 16.43 | 16.4599 | 16.43 | 505 |
| 1734046200 | 16.469999 | 0.06 | 0.37 | 16.3 | 16.469999 | 16.149999 | 10278 |
| 1733959800 | 16.41 | 0.22 | 1.36 | 16.059999 | 16.45 | 16.059999 | 6072 |
| 1733873400 | 16.19 | 0.22 | 1.36 | 16.02 | 16.399999 | 16.02 | 19020 |
| 1733787000 | 15.9721 | 0.44 | 2.85 | 15.6 | 15.98 | 15.6 | 6435 |
| 1733527800 | 15.53 | 0.38 | 2.50 | 15.16 | 15.63 | 15.16 | 7647 |
| 1733441400 | 15.1519 | -0.13 | -0.85 | 15.18 | 15.18 | 14.99 | 3225 |
| 1733355000 | 15.2816 | 0.05 | 0.34 | 15.24 | 15.39 | 15.1793 | 6955 |
| 1733268600 | 15.23 | 0.22 | 1.47 | 15.3 | 15.3 | 14.9 | 32024 |
| 1733182200 | 15.01 | 0.6 | 4.16 | 14.9 | 15.02 | 14.85 | 16322 |
| 1732917840 | 14.41 | 0.07 | 0.49 | 14.33 | 14.42 | 14.3 | 16243 |
| 1732750200 | 14.34 | -0.04 | -0.28 | 15 | 15 | 14.22 | 22661 |
| 1732663800 | 14.38 | -0.42 | -2.84 | 14.78 | 14.78 | 14.38 | 5804 |
| 1732577400 | 14.8 | -0.12 | -0.80 | 14.6 | 14.938 | 14.6 | 3185 |
| 1732318200 | 14.92 | 0.18 | 1.22 | 14.74 | 14.94 | 14.74 | 8375 |
| 1732231800 | 14.74 | -0.46 | -3.03 | 15.12 | 15.12 | 14.68 | 29039 |
| 1732145400 | 15.2 | -0.06 | -0.39 | 15.23 | 15.36 | 15.12 | 11091 |
| 1732059000 | 15.2597 | -0.21 | -1.34 | 15.59 | 15.68 | 15.2597 | 34416 |
| 1731972600 | 15.4668 | -0.25 | -1.60 | 15.62 | 15.75 | 15.34 | 31050 |
| 1731713400 | 15.7176 | -0.47 | -2.89 | 16.04 | 16.129999 | 15.7 | 5933 |
| 1731627000 | 16.1847 | 0.14 | 0.87 | 16.17 | 16.1847 | 15.89 | 28864 |
| 1731540600 | 16.045 | 0.06 | 0.39 | 15.94 | 16.17 | 15.82 | 20697 |
| 1731454200 | 15.9833 | 0.34 | 2.19 | 15.72 | 16.14 | 15.72 | 16034 |
| 1731367800 | 15.6411 | -0.07 | -0.44 | 15.62 | 15.6802 | 15.4999 | 8480 |
| 1731108600 | 15.7107 | -0.65 | -3.97 | 15.9442 | 15.955 | 15.65 | 9695 |
| 1731022200 | 16.36 | 8.19 | 100.24 | 16.25 | 16.399999 | 16.0515 | 25769 |
| 1730935800 | 8.17 | 0.16 | 2.00 | 8.2045 | 8.3178 | 8.1199999 | 79399 |
| 1730849400 | 8.01 | -0.22 | -2.67 | 8.2899999 | 8.2899999 | 8 | 61882 |
| 1730763000 | 8.23 | 0.18 | 2.24 | 8.16 | 8.348 | 8.16 | 91527 |
| 1730500200 | 8.05 | 0.36 | 4.74 | 7.76 | 8.0771 | 7.72 | 59317 |
| 1730413800 | 7.6859 | -0.14 | -1.84 | 7.88 | 7.88 | 7.615 | 58842 |
| 1730327400 | 7.83 | -0 | -0.02 | 7.77 | 7.895 | 7.77 | 65475 |
| 1730241000 | 7.8312 | 0.34 | 4.51 | 7.64 | 7.8324 | 7.64 | 77797 |
| 1730154600 | 7.4935 | -0.14 | -1.83 | 7.59 | 7.59 | 7.451 | 30955 |
| 1729895400 | 7.6334 | 0.2 | 2.74 | 7.36 | 7.6334 | 7.36 | 100704 |
| 1729809000 | 7.43 | 0.14 | 1.92 | 7.27 | 7.45 | 7.27 | 43196 |
| 1729722600 | 7.29 | -0.15 | -2.02 | 7.39 | 7.45 | 7.29 | 56557 |
| 1729636200 | 7.44 | 0 | 0.00 | 7.5004 | 7.555 | 7.41 | 66385 |
| 1729549800 | 7.44 | 0.07 | 0.95 | 7.33 | 7.46 | 7.27 | 58129 |
| 1729290600 | 7.37 | -0.04 | -0.50 | 7.41 | 7.47 | 7.34 | 33727 |
| 1729204200 | 7.4072 | 0.13 | 1.75 | 7.28 | 7.42 | 7.28 | 32931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
