ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.467
-0.0775
(-0.50%)
Al cierre: 19 Marzo 2:00PM
15.467
0.00
( 0.00% )
Fuera de horario: 2:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.553-3.4519350811516.0216.379915.25692415.58510267SP
40.4172.770764119615.0516.7914.861874615.41766193SP
12-0.873-5.3427172582616.3417.5314.82032025215.8169073SP
267.25788.39220462858.2117.717.25153594710.69616332SP
523.13725.442011354412.3317.717.25152707110.27911982SP
1562.63720.55339049112.8317.717.25152075911.33654944SP
260-2.783-15.249315068518.2525.347.25151618611.74117599SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233700015.54450.21.3115.5515.7215.545316
174225060015.344-0.12-0.7815.615.615.2515052
174199140015.4642-0.58-3.5916.1416.1415.46225582
174190500016.04-0.16-0.9916.0116.2516.015071
174181860016.20.171.0516.0216.379916.013599
174173220016.03130.281.7915.9116.18499915.896355
174164580015.75-0.36-2.2315.9516.16515.758917
174139020016.11-0.61-3.6516.7916.7916.0599996335
174130380016.7199990.684.2416.1916.7916.1923609
174121740016.040.251.5515.8616.279915.8612428
174113100015.79460.463.0315.215.794615.1518021
174104460015.3301-0.04-0.2615.2815.4415.225393
174078540015.37-0.46-2.9115.8315.8315.3713562
174069900015.830.654.2815.3615.8615.215562
174061260015.18-0.07-0.4615.1515.2714.92136525
174052620015.250.150.9815.4715.615.2214854
174043980015.10130.161.0914.9515.2214.9527719
174018060014.9392-0.02-0.1415.0115.0514.879043
174009420014.960.010.0915.123615.123614.9114794
174000780014.9462-0.17-1.1615.0515.0514.8627180
173992140015.121-0.25-1.6215.3215.3215.084204
173957580015.370.150.9915.1515.3715.123191
173948940015.22-0.06-0.3915.2715.35515.222668
173940300015.280.050.3215.64415.6915.276876
173931660015.2313-0.19-1.2615.6815.6815.239749
173923020015.426-0.28-1.8115.6915.6915.41926
173897100015.710.120.7715.7515.7515.4910483
173888460015.59-0.03-0.1915.5115.7815.5119790
173879820015.62-0.29-1.8215.715.8415.4812640
173871180015.910.31.9215.8415.9815.842294
173862540015.61-0.15-0.9516.3216.3215.614686
173836620015.760.231.4815.5315.815.535143
173827980015.53-0.74-4.5515.615.615.511121
173819340016.27-0.06-0.3716.39999916.39999916.1299995109
173810700016.3299990.372.3416.1116.510116.0317399
173802060015.95680.815.3315.6916.50819915.6946986
173776140015.15-0.48-3.0715.6315.6315.1530157
173767500015.6300.0015.6315.6315.630
173758860015.630.694.6215.29515.6415.2485496
173750220014.94-0.49-3.1815.2315.2314.820346202
173715660015.43-0.02-0.1315.4115.4915.33528662
173707020015.45-0.81-4.9816.716.715.4551114
173698380016.26-0.47-2.8116.1916.37999915.9722960
173689740016.73-0.48-2.7917.0317.1616.6624054
173681100017.210.42.3816.9917.5316.8340131
173655180016.810.211.2516.3516.8516.3511458
173637900016.60290.020.1416.917.1516.5732569
173629260016.5799990.090.5516.5516.6716.30399924056
173620620016.4899990.352.1716.216.57999916.219228
173594700016.14-0.43-2.6016.1916.411621678
173586060016.57-0.16-0.9616.5716.716.4177410
173568780016.730.080.4816.716.8416.544916
173560140016.6499990.120.7116.8316.999916.643275
173534220016.53330.10.6216.716.716.529838
173525580016.43130.080.4716.3416.495816.341195
173507784016.354-0.17-1.0016.4516.5416.3412799
173499660016.52-0.48-2.8116.6616.9816.526959
173473740016.9981-0.48-2.7617.5817.5816.894205
173465100017.48-0.12-0.6617.7117.7117.1211253