ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.38
-0.07
( -0.45% )
Actualizado: 12:10:21

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
15.38
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17,344
15.335 Rango del Día 15.49
7.2515 Rango de 52 semanas 17.71
Precio Anterior
15.45
Precio de Apertura
15.41
Última hora de negociación
12:10:23
Volumen promedio (3 m)
27,174
Volumen financiero
US$ 266,710
Precio Promedio Ponderado
15.3777

SDP Últimas noticias

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Net Asset Value(s)

RNS Number:5423U Schroder AsiaPacific Fund PLC 22 January 2004 FOR IMMEDIATE RELEASE 22-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:2924U Schroder AsiaPacific Fund PLC 15 January 2004 FOR IMMEDIATE RELEASE 15-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board...

Net Asset Value(s)

RNS Number:0441U Schroder AsiaPacific Fund PLC 09 January 2004 FOR IMMEDIATE RELEASE 08-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:9366T Schroder AsiaPacific Fund PLC 07 January 2004 FOR IMMEDIATE RELEASE 07-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Top Ten Holdings

RNS Number:8381T Schroder AsiaPacific Fund PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder Asia Pacific Fund plc The Board of the...

Net Asset Value(s)

RNS Number:4276T Schroder AsiaPacific Fund PLC 18 December 2003 FOR IMMEDIATE RELEASE 18-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Annual Report and Accounts

RNS Number:3403T Schroder AsiaPacific Fund PLC 16 December 2003 16 December 2003 2003 Annual Report and Accounts Schroder AsiaPacific Fund plc has today submitted its 2003 Annual...

Net Asset Value(s)

RNS Number:2033T Schroder AsiaPacific Fund PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:8861S Schroder AsiaPacific Fund PLC 4 December 2003 FOR IMMEDIATE RELEASE 04-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.97-5.9327217125416.3517.5315.3352994316.35570984SP
4-2.2-12.514220705317.5817.5815.3352346116.47249121SP
128.02108.9673913047.3617.717.362717412.73551525SP
265.454.10821643299.9817.717.2515391239.51852231SP
522.4719.132455460912.9117.717.2515253589.87105071SP
1562.3918.398768283312.9917.717.25152010711.17680537SP
2601.4110.093056549713.9725.347.25151617911.70518789SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9.85
(81.73%)
15.39M
NUKKNukkleus Inc
US$ 33.145
(61.45%)
16.84M
BTCTBTC Digital Ltd
US$ 7.234
(51.97%)
21M
CRKNCrown Electrokinetics Corporation
US$ 0.1195
(49.94%)
385.86M
GSITGSI Technology
US$ 4.04
(46.91%)
74.64M
PMAXPowell Max Ltd
US$ 0.65
(-21.67%)
2.81M
LGCBLinkage Global Inc
US$ 0.29845
(-19.34%)
595.14k
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
BLRXBioLineRx Ltd
US$ 0.1007
(-17.39%)
22.32M
AENTAlliance Entertainment Holding Corporation
US$ 4.9729
(-16.28%)
123.89k
GCTKGlucoTrack Inc
US$ 0.0982
(33.06%)
417.97M
CRKNCrown Electrokinetics Corporation
US$ 0.1201
(50.69%)
385.87M
TGLTreasure Global Inc
US$ 0.2799
(30.61%)
251.2M
RIMEAlgorhythm Holdings Inc
US$ 0.0432
(2.13%)
247.04M
NVDANVIDIA Corporation
US$ 137.7638
(3.14%)
118.27M
Gator44 Gator44 3 minutos hace
Nice... Glad it worked out
CRKN
norisknorewards norisknorewards 3 minutos hace
taking down every block they put up so far. good good good
NWBO
Hoskuld Hoskuld 3 minutos hace
You could also sell the $20 calls against those $7 calls and eliminate the premium to share price.
AVXL
maperatpogi maperatpogi 3 minutos hace
8 financial institutions/websites showing the new company name:
👉1. Schwab 🔥
👉2. Fidelity 🔥
👉3. MSN 🔥
👉4. CNBC 🔥
👉5. Financial Times 🔥
👉6. Investing .com 🔥
IGPK
jglider jglider 3 minutos hace
goal posts being moved again, thankfully these clowns dont sway me, cycles do NOT change. So much for my entertainment this month
befast befast 3 minutos hace
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have
VLN
Cornwhale Cornwhale 3 minutos hace
RIME ….. 🚀
RIME
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
Loose lips sink ships ;-)


😂
koolmc koolmc 3 minutos hace
16 million at .0002 bid X .0004 ask around 5.7 million
EEGI
TJG TJG 4 minutos hace
WOW... a lot of uninformed, and hoping for cheaper share folks have show up... thats always a good sign. History lesson on this.. its been around for a while... they had a good year in 2023 and then it kind of came apart, fell behind on their filings and long story short they were sent to the Exper
FDCT
Joemags Joemags 4 minutos hace
I was thinking the same thing.
Don’t like it.
$ubmachine $ubmachine 4 minutos hace
Interesting observations! 😎
What`s your take about QMMM ?
QMMM
delerious1 delerious1 4 minutos hace
Regulatory & ComplianceThe Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications.
OTCM
europa7 europa7 4 minutos hace
HBAR uptrend remains strong amid ETF rumors and new partnerships
January 17, 2025
https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
HBARUSD
diamondguru-one diamondguru-one 4 minutos hace
and NOT "1 CLAIM" against GNCP from the SEC..................Hmmmmmmmmm

Current ???? Hmmmmmm tic tock................
GNCP
No-Quarter No-Quarter 5 minutos hace
Yup, I am watching the same charts for a confirmation or failure in the coming days. Largely sitting on the sidelines for now.

Here is a macro chart that shows the dichotomy well. Watching for one to break and begin trending with the other.

https://archive.is/Ogb4u
fwb fwb 5 minutos hace
I'm glad that NVDA took an FINANCIAL interest in SOUNDHOUND.
I"m also have shares in NVDA and SOUNDHOUND
NVDA must know a lot about SOUNHOUND VOICE REGCONITION to invest in them
NVDA
StockSeedGems2143 StockSeedGems2143 5 minutos hace
Just beginning !
TMMI
sillyinvestor sillyinvestor 5 minutos hace
It's never wrong to take a profit.

But I'm sitting still. I mean, it's already been HOW many years?

Also, don't need the tax hit right now....even though it IS the beginning of the year.
COOP
GLENO34 GLENO34 6 minutos hace
I think if price gets back abovr 6050 the Bull regain control and who knows how much higher. I saw one guru that said the market would go up every day the first 100 days of Trump occupying the White House. Does that even seem reasonable?



https://schrts.co/HucTmnIF
PennyMillions852 PennyMillions852 6 minutos hace
GREAT POST!!!!!! I think the way you stated this, both sides can agree! Thumbs up!
IGPK
BigBadWolf BigBadWolf 6 minutos hace
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Trooperstocks Trooperstocks 6 minutos hace
$COEP In this weeks news! @-07-Coeptis-Therapeutics-Announces-First-Customer-Adoptions-of-its-NexGenAI-Marketing-Platform
COEP
koolmc koolmc 6 minutos hace
nice :) also grabbed the warrants at .05's
BTCT

Su Consulta Reciente

Delayed Upgrade Clock