Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.481859410431 | 141.12 | 142.6 | 140.04 | 157060 | 141.16620642 | SP |
| 4 | -3.3 | -2.29581188257 | 143.74 | 143.91 | 137.54 | 164067 | 140.47592021 | SP |
| 12 | 3 | 2.18277066356 | 137.44 | 144.06 | 136.45 | 175532 | 140.23459872 | SP |
| 26 | 8.73 | 6.62819831448 | 131.71 | 144.06 | 125.71 | 215263 | 134.3331376 | SP |
| 52 | 24.93 | 21.5825469656 | 115.51 | 144.06 | 115.51 | 315746 | 127.86901601 | SP |
| 156 | 13.37 | 10.52175966 | 127.07 | 144.06 | 109.8725 | 460828 | 124.16388472 | SP |
| 260 | 34.96 | 33.1437239287 | 105.48 | 144.06 | 67.57 | 534456 | 113.06040481 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540600 | 140.78 | -0.08 | -0.06 | 141 | 141.306 | 140.6919 | 144478 |
| 1731454200 | 140.86 | -1.05 | -0.74 | 141.76 | 141.94999 | 140.7338 | 171389 |
| 1731367800 | 141.91 | 0.36 | 0.25 | 141.68 | 142.6 | 141.68 | 163462 |
| 1731108600 | 141.55 | 0.91 | 0.65 | 140.75 | 141.8782 | 140.7178 | 160339 |
| 1731022200 | 140.63999 | -0.32 | -0.23 | 141.12 | 141.377 | 140.58 | 141573 |
| 1730935800 | 140.96 | 1.69 | 1.21 | 141.66 | 141.66 | 140.1839 | 212134 |
| 1730849400 | 139.27 | 1.14 | 0.83 | 138.06 | 139.27 | 137.645 | 119302 |
| 1730763000 | 138.13 | -0.05 | -0.04 | 138.13 | 138.91 | 137.79 | 151364 |
| 1730500200 | 138.18 | 0 | 0.00 | 138.86 | 139.27 | 138.0201 | 186042 |
| 1730413800 | 138.18 | -0.8 | -0.58 | 138.8 | 139.26 | 138.15 | 208681 |
| 1730327400 | 138.97999 | -0.26 | -0.19 | 139.01 | 139.615 | 138.93 | 136371 |
| 1730241000 | 139.24 | -1.13 | -0.81 | 139.69 | 139.94999 | 139.135 | 193309 |
| 1730154600 | 140.37 | 0.69 | 0.49 | 140.13 | 140.82499 | 140.13 | 149414 |
| 1729895400 | 139.68 | -1.27 | -0.90 | 141.24 | 141.41 | 139.57 | 245819 |
| 1729809000 | 140.94999 | -0.37 | -0.26 | 141.32 | 141.4264 | 140.6207 | 157107 |
| 1729722600 | 141.32 | -0.1 | -0.07 | 141.06 | 141.6351 | 140.69999 | 157831 |
| 1729636200 | 141.41999 | -1.09 | -0.76 | 141.63 | 141.69999 | 140.84 | 154053 |
| 1729549800 | 142.51 | -1.17 | -0.81 | 143.66 | 143.91 | 142.3 | 141152 |
| 1729290600 | 143.68 | 0.51 | 0.36 | 143.26 | 143.72 | 142.85 | 123365 |
| 1729204200 | 143.16999 | -0.35 | -0.24 | 143.74 | 143.74 | 142.88999 | 145207 |
| 1729117800 | 143.52 | 0.85 | 0.60 | 142.87 | 143.649 | 142.68 | 171637 |
| 1729031400 | 142.66999 | 0.07 | 0.05 | 142.58 | 144.06 | 142.51499 | 169016 |
| 1728945000 | 142.6 | 1.14 | 0.81 | 141.54 | 142.6451 | 141.19999 | 117168 |
| 1728685800 | 141.46 | 1.27 | 0.91 | 140.38 | 141.5127 | 140.38 | 145982 |
| 1728599400 | 140.19 | -0.42 | -0.30 | 140.66999 | 140.81 | 139.9 | 118420 |
| 1728513000 | 140.61 | 0.72 | 0.51 | 139.87 | 141.0263 | 139.74 | 137873 |
| 1728426600 | 139.88999 | 0.09 | 0.06 | 139.85 | 140.12899 | 139.38999 | 158662 |
| 1728340200 | 139.8 | -1.06 | -0.75 | 140.63 | 140.63 | 139.35 | 157935 |
| 1728081000 | 140.86 | 0.31 | 0.22 | 140.55 | 141 | 140.06 | 233867 |
| 1727994600 | 140.55 | -0.92 | -0.65 | 141.1 | 141.1 | 140.21 | 226281 |
| 1727908200 | 141.47 | -0.42 | -0.30 | 141.51 | 141.8677 | 141.1693 | 155376 |
| 1727821800 | 141.88999 | -0.15 | -0.11 | 141.96 | 142.2699 | 141.26 | 231338 |
| 1727735400 | 142.04 | 0.35 | 0.25 | 141.71 | 142.21 | 141.03 | 149215 |
| 1727476200 | 141.69 | 0.61 | 0.43 | 141.55 | 142.62 | 141.52 | 128662 |
| 1727389800 | 141.08 | 0.89 | 0.63 | 140.52 | 141.3348 | 140.52 | 159051 |
| 1727303400 | 140.19 | -0.92 | -0.65 | 141.19999 | 141.5 | 140.09 | 137338 |
| 1727217000 | 141.11 | 0.07 | 0.05 | 141.16 | 141.6037 | 140.7841 | 276736 |
| 1727130600 | 141.04 | 1.01 | 0.72 | 140.35 | 141.04 | 140.12 | 285055 |
| 1726871400 | 140.03 | -1.07 | -0.76 | 140.01 | 140.16999 | 139.52 | 156430 |
| 1726785000 | 141.1 | 0.52 | 0.37 | 141.63999 | 141.63999 | 140.655 | 125059 |
| 1726698600 | 140.58 | -0.47 | -0.33 | 141.16 | 142.13999 | 140.37 | 158059 |
| 1726612200 | 141.05 | -0.19 | -0.13 | 141.26 | 141.91999 | 140.77 | 146750 |
| 1726525800 | 141.24 | 0.95 | 0.68 | 140.8 | 141.52 | 140.66999 | 146963 |
| 1726266600 | 140.29 | 1.3 | 0.94 | 139.38 | 140.3967 | 139.29499 | 131101 |
| 1726180200 | 138.99 | 0.46 | 0.33 | 138.63 | 139.03 | 137.82 | 279349 |
| 1726093800 | 138.53 | -0.52 | -0.37 | 138.94 | 138.99 | 136.44999 | 201340 |
| 1726007400 | 139.05 | 0.08 | 0.06 | 139.08 | 139.36 | 138.591 | 228142 |
| 1725921000 | 138.97 | 1.25 | 0.91 | 138.22 | 139.37719 | 138.01 | 178688 |
| 1725661800 | 137.72 | -0.85 | -0.61 | 138.66999 | 139.2699 | 137.59 | 147378 |
| 1725575400 | 138.57 | -0.93 | -0.67 | 140 | 140 | 138.19149 | 185365 |
| 1725489000 | 139.5 | 0.19 | 0.14 | 139.35 | 140.1517 | 138.9617 | 182050 |
| 1725402600 | 139.31 | -0.58 | -0.41 | 139.41999 | 140.07239 | 138.99 | 212766 |
| 1725057000 | 139.88999 | 1.06 | 0.76 | 139.16 | 140.035 | 138.56 | 158414 |
| 1724970600 | 138.83 | 0.44 | 0.32 | 138.9 | 139.484 | 138.03 | 169174 |
| 1724884200 | 138.38999 | -0.04 | -0.03 | 138.47 | 138.96 | 137.81 | 174168 |
| 1724797800 | 138.43 | -0.29 | -0.21 | 138.44999 | 138.7346 | 138.14009 | 218836 |
| 1724711400 | 138.72 | 0.48 | 0.35 | 138.49 | 139.46 | 138.49 | 231251 |
| 1724452200 | 138.24 | 1.13 | 0.82 | 137.55 | 138.54 | 137.47999 | 136823 |
| 1724365800 | 137.11 | -0.21 | -0.15 | 137.44 | 137.685 | 136.66 | 175711 |
| 1724279400 | 137.32 | 1.16 | 0.85 | 136.72999 | 137.47999 | 136.66 | 212590 |
| 1724193000 | 136.16 | -0.21 | -0.15 | 136.24 | 136.47999 | 135.96 | 254761 |
| 1724106600 | 136.37 | 0.66 | 0.49 | 135.74 | 136.4597 | 135.74 | 166762 |
| 1723847400 | 135.71 | 0.56 | 0.41 | 134.93 | 135.76 | 134.93 | 178719 |
| 1723761000 | 135.15 | 1.11 | 0.83 | 134.88 | 135.38999 | 134.5184 | 221232 |
| 1723674600 | 134.04 | 0.28 | 0.21 | 133.79 | 134.44 | 133.65 | 147335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
