Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SECR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 26.5553 | -0.01 | -0.06% | 26.60 | 26.60 | 26.555 | 2,502 |
| 01 Oct 2024 | 26.57 | -0.07 | -0.28% | 26.61 | 26.64 | 26.57 | 414 |
| 30 Sep 2024 | 26.6434 | -0.05 | -0.19% | 26.68 | 26.68 | 26.6434 | 2 |
| 27 Sep 2024 | 26.6945 | 0.05 | 0.19% | 26.6945 | 26.6945 | 26.6945 | 75 |
| 26 Sep 2024 | 26.6432 | -0.01 | -0.03% | 26.6432 | 26.6432 | 26.6432 | 2 |
| 25 Sep 2024 | 26.65 | -0.05 | -0.19% | 26.72 | 26.72 | 26.65 | 6 |
| 24 Sep 2024 | 26.70 | 0.02 | 0.09% | 26.66 | 26.70 | 26.66 | 7 |
| 23 Sep 2024 | 26.675 | -0.01 | -0.04% | 26.675 | 26.675 | 26.675 | 2 |
| 20 Sep 2024 | 26.6857 | -0.01 | -0.06% | 26.6857 | 26.6857 | 26.6857 | 3 |
| 19 Sep 2024 | 26.7006 | 0.01 | 0.02% | 26.7006 | 26.7006 | 26.7006 | 2 |
| 18 Sep 2024 | 26.6952 | -0.07 | -0.27% | 26.77 | 26.77 | 26.6952 | 2 |
| 17 Sep 2024 | 26.768 | -0.06 | -0.21% | 26.768 | 26.768 | 26.768 | 2 |
| 16 Sep 2024 | 26.8232 | 0.04 | 0.14% | 26.8232 | 26.8232 | 26.8232 | 0 |
| 13 Sep 2024 | 26.785 | 0.10 | 0.38% | 26.75 | 26.79 | 26.73 | 5,409 |
| 12 Sep 2024 | 26.6828 | -0.07 | -0.25% | 26.74 | 26.74 | 26.6828 | 3 |
| 11 Sep 2024 | 26.75 | 0.00 | -0.02% | 26.75 | 26.75 | 26.75 | 3 |
| 10 Sep 2024 | 26.7548 | 0.11 | 0.40% | 26.70 | 26.7548 | 26.70 | 8 |
| 09 Sep 2024 | 26.6482 | 0.05 | 0.20% | 26.67 | 26.67 | 26.61 | 16,329 |
| 06 Sep 2024 | 26.5955 | 0.04 | 0.13% | 26.53 | 26.5955 | 26.53 | 17 |
| 05 Sep 2024 | 26.56 | 0.08 | 0.32% | 26.56 | 26.56 | 26.56 | 23 |
| 04 Sep 2024 | 26.475 | 0.10 | 0.38% | 26.475 | 26.475 | 26.475 | 1 |
| 03 Sep 2024 | 26.375 | 0.02 | 0.06% | 26.31 | 26.375 | 26.31 | 93 |
| 30 Ago 2024 | 26.3599 | -0.05 | -0.18% | 26.45 | 26.45 | 26.3599 | 1 |
| 29 Ago 2024 | 26.4073 | -0.03 | -0.13% | 26.4073 | 26.4073 | 26.4073 | 3 |
| 28 Ago 2024 | 26.4405 | -0.02 | -0.09% | 26.44 | 26.4405 | 26.44 | 116 |
| 27 Ago 2024 | 26.4651 | 0.01 | 0.06% | 26.4651 | 26.4651 | 26.4651 | 1 |
| 26 Ago 2024 | 26.4504 | -0.02 | -0.08% | 26.4504 | 26.4504 | 26.4504 | 0 |
| 23 Ago 2024 | 26.472 | 0.11 | 0.42% | 26.472 | 26.472 | 26.472 | 0 |
| 22 Ago 2024 | 26.3601 | -0.10 | -0.39% | 26.3601 | 26.3601 | 26.3601 | 0 |
| 21 Ago 2024 | 26.4636 | 0.09 | 0.32% | 26.4636 | 26.4636 | 26.4636 | 0 |
| 20 Ago 2024 | 26.3783 | 0.05 | 0.20% | 26.33 | 26.3783 | 26.33 | 128 |
| 19 Ago 2024 | 26.326 | 0.04 | 0.16% | 26.34 | 26.34 | 26.326 | 1 |
| 16 Ago 2024 | 26.285 | 0.04 | 0.15% | 26.24 | 26.285 | 26.23 | 158,158 |
| 15 Ago 2024 | 26.2445 | -0.12 | -0.44% | 26.2445 | 26.2445 | 26.2445 | 0 |
| 14 Ago 2024 | 26.3597 | 0.05 | 0.21% | 26.31 | 26.3597 | 26.31 | 75 |
| 13 Ago 2024 | 26.305 | 0.09 | 0.34% | 26.27 | 26.305 | 26.27 | 75 |
| 12 Ago 2024 | 26.215 | 0.07 | 0.25% | 26.215 | 26.215 | 26.215 | 1 |
| 09 Ago 2024 | 26.15 | 0.05 | 0.21% | 26.23 | 26.23 | 26.15 | 192 |
| 08 Ago 2024 | 26.095 | -0.04 | -0.15% | 26.04 | 26.095 | 26.04 | 1 |
| 07 Ago 2024 | 26.135 | -0.10 | -0.39% | 26.135 | 26.135 | 26.135 | 2 |
| 06 Ago 2024 | 26.2381 | -0.18 | -0.69% | 26.32 | 26.32 | 26.2381 | 9 |
| 05 Ago 2024 | 26.4199 | 0.02 | 0.08% | 26.46 | 26.46 | 26.4199 | 191 |
| 02 Ago 2024 | 26.40 | 0.28 | 1.09% | 26.26 | 26.40 | 26.26 | 748 |
| 01 Ago 2024 | 26.1166 | 0.02 | 0.06% | 26.01 | 26.1166 | 26.01 | 75 |
| 31 Jul 2024 | 26.1006 | 0.16 | 0.62% | 25.97 | 26.1006 | 25.97 | 137 |
| 30 Jul 2024 | 25.94 | 0.02 | 0.09% | 25.94 | 25.94 | 25.94 | 0 |
| 29 Jul 2024 | 25.9174 | 0.05 | 0.17% | 25.89 | 25.9174 | 25.89 | 127 |
| 26 Jul 2024 | 25.8723 | 0.10 | 0.38% | 25.83 | 25.8723 | 25.83 | 127 |
| 25 Jul 2024 | 25.775 | 0.07 | 0.27% | 25.775 | 25.775 | 25.775 | 0 |
| 24 Jul 2024 | 25.7065 | -0.05 | -0.19% | 25.7065 | 25.7065 | 25.7065 | 0 |
| 23 Jul 2024 | 25.7551 | -0.02 | -0.08% | 25.76 | 25.76 | 25.7551 | 75 |
| 22 Jul 2024 | 25.775 | -0.05 | -0.19% | 25.77 | 25.775 | 25.77 | 77 |
| 19 Jul 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 18 Jul 2024 | 25.8249 | -0.08 | -0.31% | 25.8249 | 25.8249 | 25.8249 | 0 |
| 17 Jul 2024 | 25.9049 | 0.04 | 0.14% | 25.9049 | 25.9049 | 25.9049 | 52 |
| 16 Jul 2024 | 25.8675 | 0.11 | 0.44% | 25.8675 | 25.8675 | 25.8675 | 52 |
| 15 Jul 2024 | 25.755 | -0.08 | -0.31% | 25.755 | 25.755 | 25.755 | 0 |
| 12 Jul 2024 | 25.8345 | 0.10 | 0.39% | 25.77 | 25.8345 | 25.77 | 298 |
| 11 Jul 2024 | 25.735 | 0.11 | 0.45% | 25.76 | 25.79 | 25.735 | 1,589 |
| 10 Jul 2024 | 25.62 | -0.04 | -0.16% | 25.59 | 25.62 | 25.59 | 110 |
| 09 Jul 2024 | 25.66 | 0.05 | 0.18% | 25.58 | 25.66 | 25.56 | 141,407 |
| 08 Jul 2024 | 25.615 | 0.02 | 0.08% | 25.615 | 25.615 | 25.615 | 1 |
| 05 Jul 2024 | 25.595 | 0.13 | 0.51% | 25.595 | 25.595 | 25.595 | 4 |
