Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 10.495 | 0 |
| 27 Jun 2024 | 10.495 | 0.01 | 0.14% | 10.53 | 10.53 | 10.47 | 8,157 |
| 26 Jun 2024 | 10.48 | -0.09 | -0.85% | 10.42 | 10.51 | 10.42 | 20,573 |
| 25 Jun 2024 | 10.57 | 0.09 | 0.86% | 10.4857 | 10.5801 | 10.48 | 166,335 |
| 24 Jun 2024 | 10.48 | -0.09 | -0.85% | 10.58 | 10.58 | 10.42 | 44,682 |
| 21 Jun 2024 | 10.57 | 0.03 | 0.28% | 10.53 | 10.63 | 10.53 | 283,415 |
| 20 Jun 2024 | 10.54 | -0.06 | -0.52% | 10.57 | 10.6199 | 10.5092 | 22,732 |
| 18 Jun 2024 | 10.595 | -0.06 | -0.52% | 10.6504 | 10.6504 | 10.59 | 16,385 |
| 17 Jun 2024 | 10.6506 | -0.08 | -0.74% | 10.74 | 10.77 | 10.6493 | 34,672 |
| 14 Jun 2024 | 10.73 | 0.03 | 0.29% | 10.76 | 10.80 | 10.72 | 29,430 |
| 13 Jun 2024 | 10.699 | 0.02 | 0.18% | 10.71 | 10.7697 | 10.695 | 19,157 |
| 12 Jun 2024 | 10.68 | -0.01 | -0.05% | 10.60 | 10.69 | 10.58 | 52,954 |
| 11 Jun 2024 | 10.685 | 0.13 | 1.18% | 10.57 | 10.7113 | 10.57 | 86,278 |
| 10 Jun 2024 | 10.56 | 0.04 | 0.38% | 10.55 | 10.615 | 10.54 | 21,134 |
| 07 Jun 2024 | 10.52 | -0.03 | -0.29% | 10.54 | 10.55 | 10.441 | 18,229 |
| 06 Jun 2024 | 10.5503 | 0.01 | 0.05% | 10.55 | 10.5899 | 10.505 | 13,635 |
| 05 Jun 2024 | 10.545 | -0.02 | -0.19% | 10.51 | 10.605 | 10.51 | 7,916 |
| 04 Jun 2024 | 10.565 | 0.05 | 0.52% | 10.54 | 10.615 | 10.50 | 12,205 |
| 03 Jun 2024 | 10.51 | 0.04 | 0.38% | 10.42 | 10.61 | 10.42 | 15,834 |
| 31 May 2024 | 10.47 | -0.12 | -1.13% | 10.59 | 10.61 | 10.44 | 51,206 |
| 30 May 2024 | 10.59 | -0.07 | -0.66% | 10.67 | 10.67 | 10.575 | 27,508 |
| 29 May 2024 | 10.66 | 0.10 | 0.90% | 10.61 | 10.68 | 10.61 | 27,346 |
| 28 May 2024 | 10.565 | 0.12 | 1.15% | 10.45 | 10.57 | 10.45 | 3,174 |
| 24 May 2024 | 10.445 | -0.07 | -0.62% | 10.46 | 10.4702 | 10.44 | 19,937 |
| 23 May 2024 | 10.51 | 0.16 | 1.59% | 10.37 | 10.53 | 10.36 | 67,355 |
| 22 May 2024 | 10.345 | 0.06 | 0.53% | 10.29 | 10.3653 | 10.2701 | 20,121 |
| 21 May 2024 | 10.29 | -0.07 | -0.63% | 10.37 | 10.37 | 10.28 | 22,562 |
| 20 May 2024 | 10.355 | 0.13 | 1.32% | 10.25 | 10.355 | 10.2395 | 16,067 |
| 17 May 2024 | 10.2204 | -0.07 | -0.68% | 10.25 | 10.2586 | 10.22 | 26,360 |
| 16 May 2024 | 10.29 | 0.01 | 0.15% | 10.25 | 10.29 | 10.2301 | 15,587 |
| 15 May 2024 | 10.275 | -0.08 | -0.72% | 10.29 | 10.315 | 10.26 | 23,806 |
| 14 May 2024 | 10.35 | -0.05 | -0.43% | 10.34 | 10.3995 | 10.34 | 9,006 |
| 13 May 2024 | 10.395 | 0.06 | 0.58% | 10.34 | 10.395 | 10.3195 | 15,984 |
| 10 May 2024 | 10.3352 | -0.05 | -0.53% | 10.35 | 10.3605 | 10.33 | 12,085 |
| 09 May 2024 | 10.39 | -0.07 | -0.67% | 10.46 | 10.46 | 10.39 | 5,351 |
| 08 May 2024 | 10.46 | -0.04 | -0.35% | 10.49 | 10.52 | 10.44 | 8,725 |
| 07 May 2024 | 10.4967 | -0.02 | -0.22% | 10.50 | 10.505 | 10.4776 | 5,076 |
| 06 May 2024 | 10.52 | -0.14 | -1.27% | 10.59 | 10.605 | 10.52 | 32,218 |
| 03 May 2024 | 10.655 | -0.04 | -0.33% | 10.60 | 10.7024 | 10.60 | 14,899 |
| 02 May 2024 | 10.6906 | 0.00 | -0.03% | 10.65 | 10.75 | 10.65 | 16,160 |
| 01 May 2024 | 10.6942 | 0.00 | -0.01% | 10.70 | 10.71 | 10.59 | 30,319 |
| 30 Abr 2024 | 10.695 | 0.10 | 0.94% | 10.60 | 10.695 | 10.5976 | 11,997 |
| 29 Abr 2024 | 10.5949 | 0.03 | 0.33% | 10.55 | 10.62 | 10.535 | 14,936 |
| 26 Abr 2024 | 10.56 | 0.01 | 0.09% | 10.54 | 10.59 | 10.5389 | 182,835 |
| 25 Abr 2024 | 10.55 | 0.06 | 0.57% | 10.57 | 10.62 | 10.5269 | 14,670 |
| 24 Abr 2024 | 10.49 | 0.02 | 0.14% | 10.53 | 10.53 | 10.48 | 10,825 |
| 23 Abr 2024 | 10.475 | -0.07 | -0.66% | 10.50 | 10.52 | 10.47 | 17,973 |
| 22 Abr 2024 | 10.545 | -0.13 | -1.23% | 10.60 | 10.66 | 10.4804 | 47,241 |
| 19 Abr 2024 | 10.676 | -0.12 | -1.15% | 10.76 | 10.76 | 10.6598 | 184,722 |
| 18 Abr 2024 | 10.80 | -0.05 | -0.41% | 10.80 | 10.8324 | 10.7276 | 31,934 |
| 17 Abr 2024 | 10.845 | -0.02 | -0.14% | 10.80 | 10.88 | 10.78 | 44,564 |
| 16 Abr 2024 | 10.86 | 0.06 | 0.56% | 10.76 | 10.88 | 10.76 | 40,148 |
| 15 Abr 2024 | 10.80 | 0.06 | 0.56% | 10.59 | 10.8206 | 10.5794 | 54,497 |
| 12 Abr 2024 | 10.74 | 0.17 | 1.63% | 10.69 | 10.77 | 10.635 | 76,562 |
| 11 Abr 2024 | 10.5674 | 0.05 | 0.45% | 10.54 | 10.64 | 10.52 | 108,595 |
| 10 Abr 2024 | 10.52 | 0.16 | 1.54% | 10.48 | 10.54 | 10.4276 | 48,498 |
| 09 Abr 2024 | 10.36 | 0.06 | 0.56% | 10.27 | 10.435 | 10.27 | 14,945 |
| 08 Abr 2024 | 10.3027 | -0.05 | -0.46% | 10.35 | 10.35 | 10.28 | 6,850 |
| 05 Abr 2024 | 10.35 | -0.08 | -0.77% | 10.39 | 10.42 | 10.32 | 11,935 |
| 04 Abr 2024 | 10.43 | 0.12 | 1.16% | 10.22 | 10.435 | 10.22 | 22,523 |
| 03 Abr 2024 | 10.31 | 0.01 | 0.08% | 10.265 | 10.33 | 10.23 | 119,547 |
| 02 Abr 2024 | 10.3022 | 0.06 | 0.56% | 10.29 | 10.3199 | 10.27 | 11,587 |
