Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEI Enhanced US Large Cap Quality Factor ETF | SEIQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.22% | 32.57 | 09:22:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.58 | 32.57 | 32.58 | 32.50 |
Resumen Histórico SEIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.89 | 32.58 | 31.83 | 32.24 | 20,993 | 0.68 | 2.13% |
| 1 Month | 30.84 | 32.58 | 30.44 | 31.59 | 14,116 | 1.73 | 5.61% |
| 3 Months | 31.64 | 32.58 | 30.37 | 31.58 | 12,735 | 0.93 | 2.94% |
| 6 Months | 29.2874 | 32.58 | 29.22 | 31.27 | 57,573 | 3.28 | 11.21% |
| 1 Year | 27.8976 | 32.58 | 26.59 | 31.17 | 29,611 | 4.67 | 16.75% |
| 3 Years | 25.69 | 32.58 | 22.84 | 30.88 | 15,576 | 6.88 | 26.78% |
| 5 Years | 25.69 | 32.58 | 22.84 | 30.88 | 15,576 | 6.88 | 26.78% |
SEIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 32.50 | 0.07 | 0.22% | 32.43 | 32.5651 | 32.43 | 9,485 |
| 17 May 2024 | 32.43 | 0.01 | 0.03% | 32.45 | 32.45 | 32.36 | 9,061 |
| 16 May 2024 | 32.42 | 0.02 | 0.06% | 32.40 | 32.55 | 32.37 | 25,320 |
| 15 May 2024 | 32.40 | 0.39 | 1.22% | 32.01 | 32.44 | 32.01 | 13,606 |
| 14 May 2024 | 32.01 | 0.11 | 0.34% | 31.89 | 32.03 | 31.83 | 47,491 |
| 13 May 2024 | 31.90 | -0.07 | -0.22% | 32.07 | 32.07 | 31.89 | 18,141 |
| 10 May 2024 | 31.9708 | 0.25 | 0.79% | 31.73 | 31.9708 | 31.73 | 8,408 |
| 09 May 2024 | 31.72 | 0.23 | 0.73% | 31.43 | 31.72 | 31.43 | 15,416 |
| 08 May 2024 | 31.4905 | -0.03 | -0.09% | 31.53 | 31.53 | 31.49 | 16,198 |
| 07 May 2024 | 31.5179 | 0.15 | 0.48% | 31.54 | 31.54 | 31.47 | 10,180 |
| 06 May 2024 | 31.3679 | 0.21 | 0.67% | 31.16 | 31.3679 | 31.16 | 9,795 |
| 03 May 2024 | 31.16 | 0.41 | 1.34% | 31.15 | 31.24 | 31.02 | 10,847 |
| 02 May 2024 | 30.7492 | 0.18 | 0.59% | 30.71 | 30.85 | 30.54 | 14,260 |
| 01 May 2024 | 30.57 | 0.06 | 0.19% | 30.5107 | 30.9626 | 30.5107 | 12,729 |
| 30 Abr 2024 | 30.5107 | -0.45 | -1.45% | 30.80 | 30.8701 | 30.5107 | 11,185 |
| 29 Abr 2024 | 30.96 | 0.03 | 0.10% | 30.93 | 31.09 | 30.88 | 10,645 |
| 26 Abr 2024 | 30.93 | 0.19 | 0.62% | 31.00 | 31.10 | 30.93 | 13,678 |
| 25 Abr 2024 | 30.74 | -0.24 | -0.77% | 30.57 | 30.74 | 30.44 | 6,480 |
| 24 Abr 2024 | 30.9782 | 0.09 | 0.30% | 30.75 | 30.9862 | 30.75 | 9,307 |
| 23 Abr 2024 | 30.8849 | 0.18 | 0.58% | 30.84 | 30.92 | 30.69 | 9,616 |
| 22 Abr 2024 | 30.7066 | 0.24 | 0.78% | 30.62 | 30.87 | 30.54 | 21,727 |
