Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SEIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.7722 | 0.24 | 0.77% | 31.49 | 31.7722 | 31.35 | 17,377 |
| 30 May 2024 | 31.5281 | -0.25 | -0.79% | 31.65 | 31.66 | 31.52 | 10,196 |
| 29 May 2024 | 31.7792 | -0.20 | -0.64% | 31.84 | 31.88 | 31.7792 | 11,021 |
| 28 May 2024 | 31.983 | -0.23 | -0.70% | 32.21 | 32.21 | 31.90 | 10,347 |
| 24 May 2024 | 32.21 | 0.12 | 0.37% | 32.13 | 32.25 | 32.13 | 6,979 |
| 23 May 2024 | 32.09 | -0.40 | -1.23% | 32.48 | 32.56 | 32.07 | 24,611 |
| 22 May 2024 | 32.49 | 0.01 | 0.03% | 32.55 | 32.59 | 32.43 | 13,402 |
| 21 May 2024 | 32.48 | -0.02 | -0.06% | 32.58 | 32.58 | 32.45 | 7,911 |
| 20 May 2024 | 32.50 | 0.07 | 0.22% | 32.43 | 32.5651 | 32.43 | 9,485 |
| 17 May 2024 | 32.43 | 0.01 | 0.03% | 32.45 | 32.45 | 32.36 | 9,061 |
| 16 May 2024 | 32.42 | 0.02 | 0.06% | 32.40 | 32.55 | 32.37 | 25,320 |
| 15 May 2024 | 32.40 | 0.39 | 1.22% | 32.01 | 32.44 | 32.01 | 13,606 |
| 14 May 2024 | 32.01 | 0.11 | 0.34% | 31.89 | 32.03 | 31.83 | 47,491 |
| 13 May 2024 | 31.90 | -0.07 | -0.22% | 32.07 | 32.07 | 31.89 | 18,141 |
| 10 May 2024 | 31.9708 | 0.25 | 0.79% | 31.73 | 31.9708 | 31.73 | 8,408 |
| 09 May 2024 | 31.72 | 0.23 | 0.73% | 31.43 | 31.72 | 31.43 | 15,416 |
| 08 May 2024 | 31.4905 | -0.03 | -0.09% | 31.53 | 31.53 | 31.49 | 16,198 |
| 07 May 2024 | 31.5179 | 0.15 | 0.48% | 31.54 | 31.54 | 31.47 | 10,180 |
| 06 May 2024 | 31.3679 | 0.21 | 0.67% | 31.16 | 31.3679 | 31.16 | 9,795 |
| 03 May 2024 | 31.16 | 0.41 | 1.34% | 31.15 | 31.24 | 31.02 | 10,847 |
| 02 May 2024 | 30.7492 | 0.18 | 0.59% | 30.71 | 30.85 | 30.54 | 14,260 |
| 01 May 2024 | 30.57 | 0.06 | 0.19% | 30.5107 | 30.9626 | 30.5107 | 12,729 |
| 30 Abr 2024 | 30.5107 | -0.45 | -1.45% | 30.80 | 30.8701 | 30.5107 | 11,185 |
| 29 Abr 2024 | 30.96 | 0.03 | 0.10% | 30.93 | 31.09 | 30.88 | 10,645 |
| 26 Abr 2024 | 30.93 | 0.19 | 0.62% | 31.00 | 31.10 | 30.93 | 13,678 |
| 25 Abr 2024 | 30.74 | -0.24 | -0.77% | 30.57 | 30.74 | 30.44 | 6,480 |
| 24 Abr 2024 | 30.9782 | 0.09 | 0.30% | 30.75 | 30.9862 | 30.75 | 9,307 |
| 23 Abr 2024 | 30.8849 | 0.18 | 0.58% | 30.84 | 30.92 | 30.69 | 9,616 |
| 22 Abr 2024 | 30.7066 | 0.24 | 0.78% | 30.62 | 30.87 | 30.54 | 21,727 |
| 19 Abr 2024 | 30.4693 | -0.12 | -0.38% | 30.5849 | 30.5849 | 30.37 | 29,434 |
| 18 Abr 2024 | 30.5849 | -0.14 | -0.46% | 30.85 | 30.85 | 30.58 | 6,996 |
| 17 Abr 2024 | 30.7259 | -0.10 | -0.31% | 31.01 | 31.01 | 30.68 | 7,763 |
| 16 Abr 2024 | 30.8214 | -0.09 | -0.28% | 30.97 | 30.97 | 30.77 | 8,901 |
| 15 Abr 2024 | 30.9087 | -0.35 | -1.12% | 31.26 | 31.445 | 30.87 | 11,353 |
| 12 Abr 2024 | 31.26 | -0.33 | -1.05% | 31.26 | 31.40 | 31.16 | 8,822 |
| 11 Abr 2024 | 31.5926 | 0.18 | 0.58% | 31.38 | 31.69 | 31.30 | 8,266 |
| 10 Abr 2024 | 31.4102 | -0.34 | -1.07% | 31.39 | 31.49 | 31.3119 | 7,850 |
| 09 Abr 2024 | 31.7489 | 0.11 | 0.36% | 31.69 | 31.7489 | 31.55 | 8,151 |
| 08 Abr 2024 | 31.6349 | 0.01 | 0.04% | 31.52 | 31.70 | 31.52 | 7,488 |
| 05 Abr 2024 | 31.6235 | 0.28 | 0.89% | 31.33 | 31.69 | 31.33 | 9,319 |
| 04 Abr 2024 | 31.3436 | -0.42 | -1.33% | 31.89 | 31.97 | 31.34 | 21,436 |
| 03 Abr 2024 | 31.7649 | -0.13 | -0.40% | 31.69 | 31.88 | 31.67 | 8,678 |
| 02 Abr 2024 | 31.894 | -0.22 | -0.69% | 31.99 | 31.99 | 31.83 | 10,768 |
| 01 Abr 2024 | 32.1144 | -0.06 | -0.18% | 32.05 | 32.23 | 32.05 | 15,146 |
| 28 Mar 2024 | 32.1739 | 0.06 | 0.18% | 32.1161 | 32.1739 | 32.1161 | 7,029 |
| 27 Mar 2024 | 32.1161 | 0.20 | 0.62% | 32.01 | 32.13 | 31.95 | 7,978 |
| 26 Mar 2024 | 31.9181 | 0.01 | 0.04% | 31.87 | 32.06 | 31.87 | 56,123 |
| 25 Mar 2024 | 31.9046 | -0.24 | -0.73% | 32.1402 | 32.1402 | 31.9046 | 11,428 |
| 22 Mar 2024 | 32.1402 | -0.10 | -0.32% | 32.2427 | 32.26 | 32.11 | 17,712 |
| 21 Mar 2024 | 32.2427 | 0.07 | 0.21% | 32.175 | 32.37 | 32.175 | 7,482 |
| 20 Mar 2024 | 32.175 | 0.22 | 0.68% | 32.05 | 32.175 | 31.95 | 16,769 |
| 19 Mar 2024 | 31.957 | 0.25 | 0.80% | 31.7038 | 31.957 | 31.7038 | 9,279 |
| 18 Mar 2024 | 31.7038 | 0.21 | 0.67% | 31.69 | 31.91 | 31.69 | 11,369 |
| 15 Mar 2024 | 31.4931 | -0.34 | -1.06% | 31.57 | 31.57 | 31.425 | 8,377 |
| 14 Mar 2024 | 31.8312 | 0.00 | 0.01% | 31.89 | 31.98 | 31.73 | 8,637 |
| 13 Mar 2024 | 31.828 | -0.14 | -0.44% | 31.9702 | 32.02 | 31.828 | 13,217 |
| 12 Mar 2024 | 31.9702 | 0.31 | 0.98% | 31.6598 | 32.00 | 31.6598 | 11,223 |
| 11 Mar 2024 | 31.6598 | 0.08 | 0.25% | 31.60 | 31.68 | 31.5099 | 13,287 |
| 08 Mar 2024 | 31.5807 | -0.13 | -0.40% | 31.69 | 31.77 | 31.5807 | 5,252 |
| 07 Mar 2024 | 31.7075 | 0.31 | 0.99% | 31.53 | 31.72 | 31.53 | 10,753 |
| 06 Mar 2024 | 31.3952 | 0.10 | 0.30% | 31.30 | 31.52 | 31.30 | 9,958 |
| 05 Mar 2024 | 31.30 | -0.39 | -1.23% | 31.55 | 31.58 | 31.17 | 10,858 |
