Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Seligman Semiconductor and Technology ETF | SEMI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.77 | 08:04:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.77 |
Resumen Histórico SEMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.17 | 27.77 | 27.00 | 27.39 | 2,034 | 0.60 | 2.21% |
| 1 Month | 26.88 | 28.62 | 26.6445 | 27.73 | 7,091 | 0.89 | 3.31% |
| 3 Months | 25.14 | 28.62 | 22.5684 | 26.18 | 5,520 | 2.63 | 10.46% |
| 6 Months | 21.35 | 28.62 | 20.82 | 24.58 | 5,552 | 6.42 | 30.07% |
| 1 Year | 20.68 | 28.62 | 17.24 | 22.37 | 5,753 | 7.09 | 34.28% |
| 3 Years | 20.51 | 28.62 | 13.50 | 19.24 | 5,777 | 7.26 | 35.40% |
| 5 Years | 20.51 | 28.62 | 13.50 | 19.24 | 5,777 | 7.26 | 35.40% |
SEMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 27.77 | 0.35 | 1.28% | 27.38 | 27.77 | 27.38 | 2,442 |
| 01 Jul 2024 | 27.42 | 0.12 | 0.44% | 27.38 | 27.42 | 27.11 | 1,448 |
| 28 Jun 2024 | 27.3008 | 0.28 | 1.04% | 27.43 | 27.49 | 27.2745 | 3,793 |
| 27 Jun 2024 | 27.0187 | -0.23 | -0.86% | 27.21 | 27.23 | 27.0187 | 1,671 |
| 26 Jun 2024 | 27.2531 | 0.00 | 0.01% | 27.17 | 27.2899 | 27.00 | 2,576 |
| 25 Jun 2024 | 27.25 | 0.25 | 0.92% | 27.15 | 27.27 | 26.85 | 3,031 |
| 24 Jun 2024 | 27.0006 | -0.65 | -2.37% | 27.58 | 27.58 | 27.00 | 2,716 |
| 21 Jun 2024 | 27.655 | -0.17 | -0.59% | 27.67 | 27.81 | 27.40 | 6,806 |
| 20 Jun 2024 | 27.82 | -0.71 | -2.48% | 28.62 | 28.62 | 27.74 | 8,263 |
| 18 Jun 2024 | 28.5265 | 0.16 | 0.56% | 28.48 | 28.62 | 28.425 | 10,636 |
| 17 Jun 2024 | 28.3683 | 0.47 | 1.68% | 28.12 | 28.3683 | 27.85 | 10,015 |
| 14 Jun 2024 | 27.8998 | -0.27 | -0.97% | 28.18 | 28.18 | 27.69 | 13,142 |
| 13 Jun 2024 | 28.1741 | 0.23 | 0.82% | 28.43 | 28.43 | 28.03 | 11,414 |
| 12 Jun 2024 | 27.945 | 0.71 | 2.59% | 27.71 | 28.09 | 27.71 | 13,950 |
| 11 Jun 2024 | 27.2387 | -0.06 | -0.22% | 27.25 | 27.26 | 27.1162 | 1,864 |
| 10 Jun 2024 | 27.30 | 0.53 | 1.97% | 26.96 | 27.32 | 26.84 | 6,265 |
| 07 Jun 2024 | 26.7736 | -0.44 | -1.60% | 26.93 | 26.93 | 26.6445 | 2,650 |
| 06 Jun 2024 | 27.21 | -0.22 | -0.79% | 27.75 | 27.76 | 27.1415 | 14,370 |
| 05 Jun 2024 | 27.4278 | 1.03 | 3.89% | 26.88 | 27.43 | 26.765 | 12,773 |
| 04 Jun 2024 | 26.4018 | -0.03 | -0.12% | 26.63 | 26.63 | 26.25 | 3,162 |
| 03 Jun 2024 | 26.4343 | -0.16 | -0.59% | 27.05 | 27.05 | 26.20 | 5,214 |
