ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.201
Postura de Compra
5.193
Postura de Venta
5.202
Volume Operado de la Acción
8,533
5.1135 Rango del Día 5.2735
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.242
Precio de Apertura
5.192
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 44,335
Precio Promedio Ponderado
5.1957

SEMI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.18
(118.57%)
15.15M
HMRHeidmar Maritime Holdings Corporation
US$ 4.0812
(60.05%)
67.51M
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
LZMHLZ Technology Holdings Ltd
US$ 11.50
(40.59%)
422.37k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1981
(38.99%)
2.71M
ADTXAditxt Inc
US$ 0.03505
(-38.29%)
97.05M
ULYUrgent ly Inc
US$ 0.322
(-36.81%)
1.61M
QRHCQuest Resource Holding Corporation
US$ 2.6101
(-32.21%)
482.9k
AREBAmerican Rebel Holdings Inc
US$ 0.2265
(-30.84%)
3.29M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.32k
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
NVDANVIDIA Corporation
US$ 115.279
(-0.40%)
189.07M
INTCIntel Corporation
US$ 23.515
(13.71%)
184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2164
(-10.11%)
174.53M
DMNDamon Inc
US$ 0.1852
(3.64%)
103.04M
Here Today Here Today 53 segundos hace
Never mind, I found it in the filing:

style="letter-spacing: 0.2pt"Subsequent to
RNAZ
Chiron Chiron 53 segundos hace
Drifting back to .02s
AIBT
pdmihopefull pdmihopefull 1 minuto hace
Jim you are the best posterer in here...2097
HMBL
Big Brother Big Brother 1 minuto hace
Better not to be some kind of clearing issue, where Schwab ends up busting all the trades, that happened to me a couple years ago in a ticker with TDA, its not fun, I lost like $5K in profits and another $5K in securities.
ducci1 ducci1 1 minuto hace
SPX--Rejected at Da 5 min Red Line Again--Again-- Again Etc Etc----Very Easy Read Down the Channel !! Told the Folks I Know to Tapper Off---Take the Winnings !---Hope they Listened ??? ( Doubt It--Their all Drinking The Cool Aid ! )
SPY
BIOChecker4 BIOChecker4 1 minuto hace
Last week you told us to expect news this week. You said the stock was moving up in anticipation of news this week. Splitting hairs over “promise” does not change the facts.

Just admit you were wrong. It’ll be cathartic.
AVXL
DavidLeeRoth DavidLeeRoth 2 minutos hace
I love that they’ve been keeping it all close to the vest.😎 Hopefully they surprise us all with a huge announcement soon!!
IBGR
boi568 boi568 2 minutos hace
People need to be able to apply a little arithmetic. CervoMed "rocketing 230 percent" is not all that impressive, considering they only have 8.25M shares outstanding. Their increase in market value, translated to Anavex terms, represents about a $.37 jump here. BFD.

This isn't the fir
AVXL
DesertDrifter DesertDrifter 2 minutos hace
Wait, so he bought a Tesla after paying to remove 8,000 EV charging stations from government buildings? Efficient planning.

Those people aren't attacking Telsa dealerships. They are tourists showing love. I learned that on January 6th 2021

He fails at everything. His
vdog1776 vdog1776 3 minutos hace
Yes new website! :)
VXIT
theswordman theswordman 3 minutos hace
Only to the extent they should have stepped in YEARS earlier.
The SEC had issues with Cydy and accounting for YEARS. Cydy was a poster child of habitual offense.
There was no independent board.
CEO found guilty TWICE in court of stealing from shareholders.
Cydy paying
CYDY
rbb rbb 3 minutos hace
I'm confident they're trying to sort out the OTC warning by completing the up list to OTC QB before releasing any additional news.
FDCT
HoldEm777 HoldEm777 4 minutos hace
Yeah… bulls get intraday bounces and that’s it. They can be profitable but short lived and not worth the risk ultimately unless you can monitor the 1min chart…lol. I missed on this one a couple times but luckily no skin in the game. But it did give me a wake up call because it confirmed a broader p
ACON
RichieBoy RichieBoy 4 minutos hace
... and Risk speak up alright? You're to quiet lately what the hell. I can't read your mind right?

https://newatlas.com/biology/neural-network-ai-fish-calls-coral-reefs/
AFFU
GreenShoots GreenShoots 4 minutos hace
Eh...go pick up some JPM or DVN...you'll be fine. Don't get bored waiting for pop on FNMA. Just hold and wait, hold and wait.
JPM
Trooperstocks Trooperstocks 4 minutos hace
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secur
COEP
Trooperstocks Trooperstocks 4 minutos hace
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secur
COEP
Beerworld Beerworld 5 minutos hace
Some crazy scorecards out there
Natural Trader Natural Trader 5 minutos hace
I am buying small cap nasdaq under .20 during this market downtrend
nelson1234 nelson1234 5 minutos hace
thx
spdpro spdpro 5 minutos hace
we having fun yet ?
Zorax Zorax 5 minutos hace
As shittypants and muskrats says... "So lets see them enforce the court".