Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Gs Usd Acc | SEMI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.073 | -1.20% | 6.024 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.056 | 6.0135 | 6.0715 | 6.024 | 6.097 |
Resumen Histórico SEMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.024 | -0.07 | -1.20% | 6.056 | 6.0715 | 6.0135 | 13,817 |
| 16 May 2024 | 6.097 | 0.09 | 1.45% | 6.076 | 6.10 | 6.059 | 49,361 |
| 15 May 2024 | 6.01 | 0.11 | 1.86% | 5.98 | 6.0185 | 5.955 | 103,796 |
| 14 May 2024 | 5.90 | 0.03 | 0.58% | 5.876 | 5.91 | 5.727 | 5,018 |
| 13 May 2024 | 5.866 | -0.01 | -0.09% | 5.875 | 5.8835 | 5.84 | 170,705 |
| 10 May 2024 | 5.871 | 0.04 | 0.76% | 5.86 | 5.917 | 5.849 | 17,722 |
| 09 May 2024 | 5.8265 | 0.00 | 0.03% | 5.826 | 5.862 | 5.7165 | 1,460 |
| 08 May 2024 | 5.8245 | -0.05 | -0.88% | 5.861 | 5.8725 | 5.8005 | 28,961 |
| 07 May 2024 | 5.876 | 0.16 | 2.73% | 5.873 | 5.8835 | 5.831 | 180,187 |
| 03 May 2024 | 5.72 | 0.13 | 2.23% | 5.658 | 5.7465 | 5.615 | 10,363 |
| 02 May 2024 | 5.595 | 0.06 | 1.07% | 5.581 | 5.625 | 5.537 | 1,158 |
| 01 May 2024 | 5.536 | -0.18 | -3.22% | 5.536 | 5.536 | 5.536 | 14,309 |
| 30 Abr 2024 | 5.72 | -0.01 | -0.17% | 5.748 | 5.779 | 5.7135 | 6,490 |
| 29 Abr 2024 | 5.73 | -0.02 | -0.30% | 5.737 | 5.7525 | 5.698 | 24,462 |
| 26 Abr 2024 | 5.747 | 0.16 | 2.94% | 5.747 | 5.747 | 5.747 | 14,287 |
| 25 Abr 2024 | 5.583 | -0.03 | -0.45% | 5.57 | 5.6095 | 5.495 | 39,783 |
| 24 Abr 2024 | 5.608 | 0.08 | 1.47% | 5.651 | 5.6935 | 5.593 | 54,354 |
| 23 Abr 2024 | 5.5265 | 0.11 | 2.04% | 5.476 | 5.534 | 5.4605 | 12,857 |
| 22 Abr 2024 | 5.416 | -0.07 | -1.36% | 5.451 | 5.4735 | 5.399 | 17,745 |
| 19 Abr 2024 | 5.4905 | -0.18 | -3.14% | 5.558 | 5.561 | 5.48 | 10,229 |
| 18 Abr 2024 | 5.6685 | -0.08 | -1.44% | 5.752 | 5.752 | 5.5945 | 4,496 |
