Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF September | SEPP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.6144 | 11:08:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.6144 | 25.6144 | 25.6144 | 25.6144 |
Resumen Histórico SEPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 25.6144 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.5044 | 25.7149 | 25.50 | 25.69 | 2,278 | 0.11 | 0.43% |
| 3 Months | 25.09 | 25.7149 | 25.09 | 25.43 | 2,680 | 0.5244 | 2.09% |
| 6 Months | 25.09 | 25.7149 | 25.09 | 25.43 | 2,680 | 0.5244 | 2.09% |
| 1 Year | 25.09 | 25.7149 | 25.09 | 25.43 | 2,680 | 0.5244 | 2.09% |
| 3 Years | 25.09 | 25.7149 | 25.09 | 25.43 | 2,680 | 0.5244 | 2.09% |
| 5 Years | 25.09 | 25.7149 | 25.09 | 25.43 | 2,680 | 0.5244 | 2.09% |
SEPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.6144 | -0.04 | -0.15% | 25.6516 | 25.6516 | 25.6144 | 0 |
| 18 Jul 2024 | 25.6516 | -0.04 | -0.17% | 25.6947 | 25.6947 | 25.6516 | 0 |
| 17 Jul 2024 | 25.6947 | -0.05 | -0.19% | 25.7443 | 25.7443 | 25.6947 | 0 |
| 16 Jul 2024 | 25.7443 | 0.02 | 0.09% | 25.722 | 25.7443 | 25.722 | 0 |
| 15 Jul 2024 | 25.722 | 0.01 | 0.03% | 25.7149 | 25.722 | 25.7149 | 0 |
| 12 Jul 2024 | 25.7149 | 0.03 | 0.13% | 25.6811 | 25.7149 | 25.68 | 8,000 |
| 11 Jul 2024 | 25.6811 | -0.02 | -0.08% | 25.7026 | 25.7026 | 25.6811 | 0 |
| 10 Jul 2024 | 25.7026 | 0.04 | 0.15% | 25.665 | 25.7026 | 25.665 | 0 |
| 09 Jul 2024 | 25.665 | 0.01 | 0.02% | 25.6588 | 25.665 | 25.6588 | 0 |
| 08 Jul 2024 | 25.6588 | 0.01 | 0.05% | 25.645 | 25.6588 | 25.645 | 0 |
| 05 Jul 2024 | 25.645 | 0.03 | 0.12% | 25.613 | 25.645 | 25.613 | 1 |
| 03 Jul 2024 | 25.613 | 0.03 | 0.12% | 25.582 | 25.613 | 25.582 | 0 |
| 02 Jul 2024 | 25.582 | 0.03 | 0.13% | 25.5498 | 25.582 | 25.5498 | 0 |
| 01 Jul 2024 | 25.5498 | 0.02 | 0.08% | 25.5212 | 25.5498 | 25.5212 | 0 |
| 28 Jun 2024 | 25.5284 | 0.00 | 0.00% | 25.5284 | 25.5284 | 25.5284 | 0 |
| 27 Jun 2024 | 25.5284 | 0.01 | 0.04% | 25.5193 | 25.5284 | 25.50 | 1,109 |
| 26 Jun 2024 | 25.5193 | 0.01 | 0.06% | 25.5044 | 25.5193 | 25.5044 | 1 |
| 25 Jun 2024 | 25.5044 | 0.03 | 0.11% | 25.4752 | 25.5044 | 25.4752 | 0 |
| 24 Jun 2024 | 25.4752 | 0.00 | -0.02% | 25.48 | 25.48 | 25.4752 | 0 |
