Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.6144 | -0.04 | -0.15% | 25.6516 | 25.6516 | 25.6144 | 0 |
| 18 Jul 2024 | 25.6516 | -0.04 | -0.17% | 25.6947 | 25.6947 | 25.6516 | 0 |
| 17 Jul 2024 | 25.6947 | -0.05 | -0.19% | 25.7443 | 25.7443 | 25.6947 | 0 |
| 16 Jul 2024 | 25.7443 | 0.02 | 0.09% | 25.722 | 25.7443 | 25.722 | 0 |
| 15 Jul 2024 | 25.722 | 0.01 | 0.03% | 25.7149 | 25.722 | 25.7149 | 0 |
| 12 Jul 2024 | 25.7149 | 0.03 | 0.13% | 25.6811 | 25.7149 | 25.68 | 8,000 |
| 11 Jul 2024 | 25.6811 | -0.02 | -0.08% | 25.7026 | 25.7026 | 25.6811 | 0 |
| 10 Jul 2024 | 25.7026 | 0.04 | 0.15% | 25.665 | 25.7026 | 25.665 | 0 |
| 09 Jul 2024 | 25.665 | 0.01 | 0.02% | 25.6588 | 25.665 | 25.6588 | 0 |
| 08 Jul 2024 | 25.6588 | 0.01 | 0.05% | 25.645 | 25.6588 | 25.645 | 0 |
| 05 Jul 2024 | 25.645 | 0.03 | 0.12% | 25.613 | 25.645 | 25.613 | 1 |
| 03 Jul 2024 | 25.613 | 0.03 | 0.12% | 25.582 | 25.613 | 25.582 | 0 |
| 02 Jul 2024 | 25.582 | 0.03 | 0.13% | 25.5498 | 25.582 | 25.5498 | 0 |
| 01 Jul 2024 | 25.5498 | 0.03 | 0.11% | 25.5212 | 25.5498 | 25.5212 | 0 |
| 28 Jun 2024 | 25.5212 | -0.01 | -0.03% | 25.5284 | 25.5284 | 25.5212 | 0 |
| 27 Jun 2024 | 25.5284 | 0.01 | 0.04% | 25.5193 | 25.5284 | 25.50 | 1,109 |
| 26 Jun 2024 | 25.5193 | 0.01 | 0.06% | 25.5044 | 25.5193 | 25.5044 | 1 |
| 25 Jun 2024 | 25.5044 | 0.03 | 0.11% | 25.4752 | 25.5044 | 25.4752 | 0 |
| 24 Jun 2024 | 25.4752 | 0.00 | -0.02% | 25.48 | 25.48 | 25.4752 | 0 |
| 21 Jun 2024 | 25.48 | 0.01 | 0.04% | 25.4709 | 25.48 | 25.4709 | 0 |
| 20 Jun 2024 | 25.4709 | -0.05 | -0.19% | 25.52 | 25.52 | 25.4709 | 0 |
| 18 Jun 2024 | 25.52 | 0.06 | 0.22% | 25.4648 | 25.52 | 25.4648 | 2,776 |
| 17 Jun 2024 | 25.4648 | 0.05 | 0.21% | 25.4119 | 25.48 | 25.4119 | 1 |
| 14 Jun 2024 | 25.4119 | -0.01 | -0.04% | 25.4225 | 25.4225 | 25.4119 | 1 |
| 13 Jun 2024 | 25.4225 | 0.02 | 0.07% | 25.4045 | 25.4225 | 25.4045 | 0 |
| 12 Jun 2024 | 25.4045 | 0.08 | 0.33% | 25.3202 | 25.4045 | 25.3202 | 1 |
| 11 Jun 2024 | 25.3202 | 0.02 | 0.10% | 25.2958 | 25.3202 | 25.2958 | 22,932 |
| 10 Jun 2024 | 25.2958 | 0.02 | 0.07% | 25.2793 | 25.2958 | 25.2793 | 1 |
| 07 Jun 2024 | 25.2793 | 0.01 | 0.04% | 25.27 | 25.2793 | 25.27 | 0 |
| 06 Jun 2024 | 25.27 | 0.00 | 0.00% | 25.2695 | 25.27 | 25.2695 | 1 |
| 05 Jun 2024 | 25.2695 | 0.10 | 0.39% | 25.1716 | 25.2695 | 25.1716 | 0 |
| 04 Jun 2024 | 25.1716 | 0.02 | 0.06% | 25.1561 | 25.1716 | 25.1561 | 0 |
| 03 Jun 2024 | 25.1561 | 0.01 | 0.05% | 25.1443 | 25.1561 | 25.1443 | 0 |
| 31 May 2024 | 25.1443 | 0.08 | 0.30% | 25.0685 | 25.1443 | 25.0685 | 0 |
| 30 May 2024 | 25.0685 | -0.05 | -0.19% | 25.1151 | 25.1151 | 25.0685 | 0 |
| 29 May 2024 | 25.1151 | -0.06 | -0.22% | 25.1706 | 25.1706 | 25.1151 | 0 |
| 28 May 2024 | 25.1706 | 0.00 | 0.01% | 25.1674 | 25.1706 | 25.1674 | 0 |
| 24 May 2024 | 25.1674 | 0.08 | 0.31% | 25.0902 | 25.1674 | 25.0902 | 0 |
| 23 May 2024 | 25.0902 | -0.05 | -0.20% | 25.1405 | 25.21 | 25.0902 | 1 |
| 22 May 2024 | 25.1405 | -0.03 | -0.12% | 25.17 | 25.17 | 25.1405 | 0 |
| 21 May 2024 | 25.17 | 0.03 | 0.12% | 25.14 | 25.17 | 25.14 | 0 |
| 20 May 2024 | 25.14 | 0.02 | 0.07% | 25.1222 | 25.14 | 25.1222 | 0 |
| 17 May 2024 | 25.1222 | 0.00 | 0.01% | 25.1193 | 25.1222 | 25.1193 | 0 |
| 16 May 2024 | 25.1193 | -0.01 | -0.03% | 25.128 | 25.128 | 25.1193 | 0 |
