Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Short Term Corporate Bond Fund | SFIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.16% | 47.555 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.58 | 47.54 | 47.58 | 47.555 | 47.63 |
Resumen Histórico SFIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 47.68 | 47.53 | 47.56 | 15,241 | -0.125 | -0.26% |
| 1 Month | 47.45 | 47.68 | 47.1669 | 47.45 | 7,152 | 0.105 | 0.22% |
| 3 Months | 47.68 | 47.91 | 47.1669 | 47.52 | 4,497 | -0.125 | -0.26% |
| 6 Months | 46.6186 | 48.1657 | 46.6186 | 47.68 | 5,171 | 0.9364 | 2.01% |
| 1 Year | 47.2516 | 48.1657 | 46.25 | 47.31 | 4,380 | 0.3034 | 0.64% |
| 3 Years | 51.56 | 51.76 | 45.725 | 48.35 | 3,927 | -4.01 | -7.77% |
| 5 Years | 50.005 | 52.09 | 45.20 | 49.41 | 3,709 | -2.45 | -4.90% |
SFIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 47.555 | -0.08 | -0.16% | 47.58 | 47.58 | 47.54 | 3,580 |
| 09 May 2024 | 47.63 | 0.05 | 0.10% | 47.5813 | 47.65 | 47.5813 | 3,856 |
| 08 May 2024 | 47.5813 | -0.05 | -0.10% | 47.59 | 47.59 | 47.5813 | 592 |
| 07 May 2024 | 47.63 | 0.05 | 0.11% | 47.60 | 47.67 | 47.60 | 3,861 |
| 06 May 2024 | 47.58 | 0.03 | 0.06% | 47.60 | 47.61 | 47.58 | 5,594 |
| 03 May 2024 | 47.55 | 0.05 | 0.11% | 47.68 | 47.68 | 47.53 | 62,300 |
| 02 May 2024 | 47.50 | 0.16 | 0.34% | 47.36 | 47.54 | 47.36 | 8,881 |
| 01 May 2024 | 47.34 | 0.09 | 0.19% | 47.28 | 47.34 | 47.27 | 2,104 |
| 30 Abr 2024 | 47.25 | -0.06 | -0.12% | 47.25 | 47.28 | 47.25 | 487 |
| 29 Abr 2024 | 47.3069 | 0.06 | 0.13% | 47.27 | 47.33 | 47.27 | 5,418 |
| 26 Abr 2024 | 47.245 | 0.04 | 0.10% | 47.27 | 47.34 | 47.24 | 8,500 |
| 25 Abr 2024 | 47.20 | -0.03 | -0.07% | 47.17 | 47.2264 | 47.1669 | 1,227 |
| 24 Abr 2024 | 47.2333 | -0.21 | -0.44% | 47.2738 | 47.2738 | 47.1809 | 17,388 |
| 23 Abr 2024 | 47.4438 | 0.07 | 0.15% | 47.38 | 47.529 | 47.38 | 5,230 |
| 22 Abr 2024 | 47.3743 | 0.05 | 0.10% | 47.3256 | 47.38 | 47.3256 | 1,078 |
| 19 Abr 2024 | 47.3256 | 0.02 | 0.05% | 47.304 | 47.34 | 47.304 | 638 |
| 18 Abr 2024 | 47.304 | -0.04 | -0.08% | 47.34 | 47.34 | 47.2842 | 1,311 |
| 17 Abr 2024 | 47.34 | 0.08 | 0.17% | 47.33 | 47.3638 | 47.31 | 9,311 |
| 16 Abr 2024 | 47.2594 | -0.06 | -0.12% | 47.29 | 47.29 | 47.221 | 597 |
| 15 Abr 2024 | 47.315 | -0.12 | -0.25% | 47.4317 | 47.4317 | 47.3064 | 2,374 |
| 12 Abr 2024 | 47.4317 | 0.05 | 0.11% | 47.45 | 47.45 | 47.42 | 2,292 |
