Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SFIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.446 | -0.14 | -0.30% | 47.4203 | 47.46 | 47.4203 | 1,807 |
| 23 May 2024 | 47.5903 | -0.06 | -0.12% | 47.69 | 47.69 | 47.56 | 1,207 |
| 22 May 2024 | 47.647 | -0.04 | -0.09% | 47.69 | 47.69 | 47.63 | 891 |
| 21 May 2024 | 47.69 | 0.02 | 0.04% | 47.6712 | 47.7161 | 47.6712 | 1,048 |
| 20 May 2024 | 47.6712 | -0.02 | -0.05% | 47.67 | 47.69 | 47.65 | 2,387 |
| 17 May 2024 | 47.693 | 0.00 | -0.01% | 47.6969 | 47.7069 | 47.66 | 8,120 |
| 16 May 2024 | 47.6969 | -0.04 | -0.09% | 47.74 | 47.74 | 47.6969 | 3,495 |
| 15 May 2024 | 47.7375 | 0.15 | 0.31% | 47.73 | 47.7375 | 47.7229 | 304 |
| 14 May 2024 | 47.5882 | 0.04 | 0.08% | 47.62 | 47.62 | 47.58 | 1,681 |
| 13 May 2024 | 47.5502 | 0.00 | -0.01% | 47.61 | 47.61 | 47.54 | 1,702 |
| 10 May 2024 | 47.555 | -0.08 | -0.16% | 47.58 | 47.58 | 47.54 | 3,580 |
| 09 May 2024 | 47.63 | 0.05 | 0.10% | 47.5813 | 47.65 | 47.5813 | 3,856 |
| 08 May 2024 | 47.5813 | -0.05 | -0.10% | 47.59 | 47.59 | 47.5813 | 592 |
| 07 May 2024 | 47.63 | 0.05 | 0.11% | 47.60 | 47.67 | 47.60 | 3,861 |
| 06 May 2024 | 47.58 | 0.03 | 0.06% | 47.60 | 47.61 | 47.58 | 5,594 |
| 03 May 2024 | 47.55 | 0.05 | 0.11% | 47.68 | 47.68 | 47.53 | 62,300 |
| 02 May 2024 | 47.50 | 0.16 | 0.34% | 47.36 | 47.54 | 47.36 | 8,881 |
| 01 May 2024 | 47.34 | 0.09 | 0.19% | 47.28 | 47.34 | 47.27 | 2,104 |
| 30 Abr 2024 | 47.25 | -0.06 | -0.12% | 47.25 | 47.28 | 47.25 | 487 |
| 29 Abr 2024 | 47.3069 | 0.06 | 0.13% | 47.27 | 47.33 | 47.27 | 5,418 |
| 26 Abr 2024 | 47.245 | 0.04 | 0.10% | 47.27 | 47.34 | 47.24 | 8,500 |
| 25 Abr 2024 | 47.20 | -0.03 | -0.07% | 47.17 | 47.2264 | 47.1669 | 1,227 |
| 24 Abr 2024 | 47.2333 | -0.21 | -0.44% | 47.2738 | 47.2738 | 47.1809 | 17,388 |
| 23 Abr 2024 | 47.4438 | 0.07 | 0.15% | 47.38 | 47.529 | 47.38 | 5,230 |
| 22 Abr 2024 | 47.3743 | 0.05 | 0.10% | 47.3256 | 47.38 | 47.3256 | 1,078 |
| 19 Abr 2024 | 47.3256 | 0.02 | 0.05% | 47.304 | 47.34 | 47.304 | 638 |
| 18 Abr 2024 | 47.304 | -0.04 | -0.08% | 47.34 | 47.34 | 47.2842 | 1,311 |
| 17 Abr 2024 | 47.34 | 0.08 | 0.17% | 47.33 | 47.3638 | 47.31 | 9,311 |
| 16 Abr 2024 | 47.2594 | -0.06 | -0.12% | 47.29 | 47.29 | 47.221 | 597 |
| 15 Abr 2024 | 47.315 | -0.12 | -0.25% | 47.4317 | 47.4317 | 47.3064 | 2,374 |
| 12 Abr 2024 | 47.4317 | 0.05 | 0.11% | 47.45 | 47.45 | 47.42 | 2,292 |
| 11 Abr 2024 | 47.3816 | 0.03 | 0.06% | 47.44 | 47.44 | 47.36 | 2,189 |
| 10 Abr 2024 | 47.3551 | -0.26 | -0.55% | 47.43 | 47.43 | 47.33 | 3,807 |
| 09 Abr 2024 | 47.6147 | 0.05 | 0.11% | 47.60 | 47.6418 | 47.60 | 2,979 |
| 08 Abr 2024 | 47.5641 | -0.05 | -0.11% | 47.57 | 47.58 | 47.55 | 1,696 |
| 05 Abr 2024 | 47.6149 | -0.06 | -0.13% | 47.62 | 47.65 | 47.6149 | 676 |
| 04 Abr 2024 | 47.6772 | 0.02 | 0.04% | 47.67 | 47.6772 | 47.64 | 1,701 |
| 03 Abr 2024 | 47.6575 | 0.03 | 0.07% | 47.6264 | 47.6683 | 47.62 | 1,881 |
| 02 Abr 2024 | 47.6264 | 0.04 | 0.07% | 47.59 | 47.6264 | 47.5832 | 531 |
| 01 Abr 2024 | 47.5913 | -0.10 | -0.22% | 47.59 | 47.66 | 47.55 | 3,089 |
| 28 Mar 2024 | 47.6939 | -0.07 | -0.15% | 47.70 | 47.74 | 47.69 | 866 |
| 27 Mar 2024 | 47.7643 | 0.11 | 0.23% | 47.68 | 47.7656 | 47.68 | 1,814 |
| 26 Mar 2024 | 47.6551 | -0.02 | -0.05% | 47.66 | 47.66 | 47.6551 | 441 |
| 25 Mar 2024 | 47.6789 | -0.03 | -0.05% | 47.72 | 47.72 | 47.6789 | 551 |
| 22 Mar 2024 | 47.7051 | -0.13 | -0.26% | 47.6614 | 47.73 | 47.6614 | 1,403 |
| 21 Mar 2024 | 47.8314 | 0.02 | 0.03% | 47.85 | 47.85 | 47.8103 | 2,163 |
| 20 Mar 2024 | 47.8151 | 0.10 | 0.21% | 47.73 | 47.8151 | 47.73 | 1,640 |
| 19 Mar 2024 | 47.713 | 0.07 | 0.15% | 47.70 | 47.7286 | 47.70 | 596 |
| 18 Mar 2024 | 47.6402 | 0.06 | 0.12% | 47.585 | 47.66 | 47.585 | 589 |
| 15 Mar 2024 | 47.585 | -0.09 | -0.18% | 47.66 | 47.67 | 47.562 | 21,019 |
| 14 Mar 2024 | 47.6703 | -0.10 | -0.20% | 47.7657 | 47.7657 | 47.66 | 2,717 |
| 13 Mar 2024 | 47.7657 | -0.01 | -0.02% | 47.77 | 47.81 | 47.765 | 4,230 |
| 12 Mar 2024 | 47.7745 | -0.05 | -0.11% | 47.828 | 47.828 | 47.7745 | 47 |
| 11 Mar 2024 | 47.828 | -0.04 | -0.08% | 47.865 | 47.865 | 47.81 | 1,774 |
| 08 Mar 2024 | 47.865 | 0.08 | 0.16% | 47.91 | 47.91 | 47.84 | 806 |
| 07 Mar 2024 | 47.7898 | 0.08 | 0.17% | 47.7099 | 47.7898 | 47.7099 | 1,727 |
| 06 Mar 2024 | 47.7099 | -0.01 | -0.02% | 47.7186 | 47.79 | 47.7099 | 2,086 |
| 05 Mar 2024 | 47.7186 | 0.08 | 0.17% | 47.72 | 47.74 | 47.71 | 1,506 |
| 04 Mar 2024 | 47.6368 | -0.05 | -0.11% | 47.67 | 47.67 | 47.6368 | 1,301 |
| 01 Mar 2024 | 47.688 | 0.13 | 0.28% | 47.53 | 47.688 | 47.53 | 970 |
| 29 Feb 2024 | 47.5531 | 0.00 | -0.01% | 47.59 | 47.63 | 47.5531 | 29,894 |
| 28 Feb 2024 | 47.5575 | 0.03 | 0.06% | 47.52 | 47.5575 | 47.52 | 736 |
| 27 Feb 2024 | 47.5275 | 0.01 | 0.02% | 47.55 | 47.55 | 47.51 | 1,992 |
| 26 Feb 2024 | 47.52 | -0.04 | -0.08% | 47.58 | 47.58 | 47.44 | 3,932 |
